dictionary { byte day byte month int year float msprice "closing price for Microsoft, MS" float mktclose "S&P 500 closing price" float volume "Microsoft volume traded" } 2 1 1991 8.306 326.45 4763700 3 1 1991 8.361 321.91 6603300 4 1 1991 8.431 321 7310700 7 1 1991 8.319 315.44 1.09e+07 8 1 1991 8.167 314.9 9555299 9 1 1991 8.222 311.49 1.45e+07 10 1 1991 8.694 314.53 1.55e+07 11 1 1991 8.667 315.23 7750800 14 1 1991 8.528 312.49 7332300 15 1 1991 8.708 313.73 1.04e+07 16 1 1991 9.139 316.17 1.75e+07 17 1 1991 9.333 327.97 2.04e+07 18 1 1991 9.472 332.23 1.29e+07 21 1 1991 9.944 331.06 1.93e+07 22 1 1991 9.875 328.31 1.42e+07 23 1 1991 9.889 330.21 9635399 24 1 1991 10.056 334.78 1.08e+07 25 1 1991 9.944 336.07 1.09e+07 28 1 1991 10.25 336.03 1.64e+07 29 1 1991 10.278 335.84 1.84e+07 30 1 1991 10.694 340.91 1.86e+07 31 1 1991 10.903 343.93 1.39e+07 1 2 1991 11.083 343.05 1.47e+07 4 2 1991 11.014 348.34 1.10e+07 5 2 1991 11.25 351.26 1.11e+07 6 2 1991 11.75 358.07 1.33e+07 7 2 1991 11.444 356.52 1.67e+07 8 2 1991 11.556 359.35 9278999 11 2 1991 11.583 368.58 1.90e+07 12 2 1991 11.472 365.5 1.20e+07 13 2 1991 11.722 369.02 1.19e+07 14 2 1991 11.194 364.22 1.67e+07 15 2 1991 11.472 369.06 1.44e+07 19 2 1991 11.389 369.39 8329500 20 2 1991 11.417 365.14 7019100 21 2 1991 11.111 364.97 8534699 22 2 1991 11.361 365.65 1.32e+07 25 2 1991 11.444 367.26 1.11e+07 26 2 1991 11.306 362.81 6942600 27 2 1991 11.694 367.74 1.10e+07 28 2 1991 11.528 367.07 6876000 1 3 1991 11.75 370.47 9715499 4 3 1991 11.889 369.33 5877900 5 3 1991 12.389 376.72 9544499 6 3 1991 11.917 376.17 1.26e+07 7 3 1991 11.556 375.91 2.07e+07 8 3 1991 11.403 374.95 1.68e+07 11 3 1991 11.028 372.96 2.01e+07 12 3 1991 10.639 370.03 1.91e+07 13 3 1991 11.167 374.57 1.38e+07 14 3 1991 10.889 373.5 1.26e+07 15 3 1991 10.736 373.59 9616499 18 3 1991 11.028 372.11 8277300 19 3 1991 11 366.59 1.16e+07 20 3 1991 11 367.92 1.04e+07 21 3 1991 10.528 366.58 1.49e+07 22 3 1991 10.417 367.48 1.20e+07 25 3 1991 10.917 369.83 7478100 26 3 1991 11.681 376.3 1.12e+07 27 3 1991 11.972 375.35 1.15e+07 28 3 1991 11.792 375.22 3811500 1 4 1991 11.861 371.3 7400700 2 4 1991 12.472 379.5 1.20e+07 3 4 1991 12.639 378.94 1.15e+07 4 4 1991 12.639 379.77 9231299 5 4 1991 12.222 375.36 1.36e+07 8 4 1991 12.375 378.66 5815800 9 4 1991 12.25 373.56 7596000 10 4 1991 11.944 373.15 9295199 11 4 1991 12.333 377.63 5992200 12 4 1991 11.917 380.4 2.21e+07 15 4 1991 12.639 381.19 1.11e+07 16 4 1991 12.472 387.62 1.02e+07 17 4 1991 12.389 390.45 1.60e+07 18 4 1991 12.222 388.46 1.10e+07 19 4 1991 11.917 384.2 1.21e+07 22 4 1991 11.347 380.95 1.75e+07 23 4 1991 11.292 381.76 1.30e+07 24 4 1991 11.444 382.76 1.03e+07 25 4 1991 11.194 379.25 8213400 26 4 1991 11.194 379.02 1.10e+07 29 4 1991 10.861 373.66 8907299 30 4 1991 11 375.35 1.44e+07 1 5 1991 11.194 380.29 1.40e+07 2 5 1991 11.167 380.52 8361000 3 5 1991 11.25 380.8 2880900 6 5 1991 11.417 380.08 5594400 7 5 1991 11.25 377.32 6363000 8 5 1991 11.444 378.51 7199100 9 5 1991 11.75 383.25 9537299 10 5 1991 11.417 375.74 6508800 13 5 1991 11.458 376.76 8593199 14 5 1991 11.25 371.62 7352100 15 5 1991 10.889 368.57 1.39e+07 16 5 1991 11.042 372.19 8780399 17 5 1991 11.028 372.39 5601600 20 5 1991 11.014 372.28 8242200 21 5 1991 11.333 375.35 1.04e+07 22 5 1991 11.861 376.19 1.11e+07 23 5 1991 12.167 374.97 8468999 24 5 1991 12.222 377.49 8491499 28 5 1991 12.306 381.94 5492700 29 5 1991 12.25 382.79 8025300 30 5 1991 12.25 386.96 7729200 31 5 1991 12.194 389.83 1.02e+07 3 6 1991 12.444 388.06 5868900 4 6 1991 12.556 387.74 4379400 5 6 1991 12.444 385.09 5173200 6 6 1991 12.347 383.63 4085100 7 6 1991 12.25 379.43 6498000 10 6 1991 12.278 378.57 3687300 11 6 1991 12.292 381.05 5230800 12 6 1991 12.347 376.65 6383700 13 6 1991 12.333 377.63 4750200 14 6 1991 12.611 382.29 5795100 17 6 1991 12.611 380.13 3677400 18 6 1991 12.389 378.59 5856300 19 6 1991 11.486 375.09 1.96e+07 20 6 1991 11.194 375.42 2.37e+07 21 6 1991 11.361 377.75 8459999 24 6 1991 10.903 370.94 9962099 25 6 1991 10.972 370.65 1.22e+07 26 6 1991 11.194 371.59 1.21e+07 27 6 1991 11.333 374.4 7063800 28 6 1991 11.354 371.16 7690800 1 7 1991 11.896 377.92 9048600 2 7 1991 11.354 377.47 5490000 3 7 1991 10.667 373.33 2.40e+07 5 7 1991 10.292 374.08 9846000 8 7 1991 11.167 377.94 1.37e+07 9 7 1991 11.313 376.11 9618600 10 7 1991 10.875 375.74 8413800 11 7 1991 11.042 376.97 6393600 12 7 1991 11.333 380.25 4396800 15 7 1991 11.646 382.39 4595400 16 7 1991 11.25 381.54 5341800 17 7 1991 11.292 381.18 5065800 18 7 1991 11.167 385.37 3207600 19 7 1991 11.292 384.22 3055200 22 7 1991 11.25 382.88 4392000 23 7 1991 11.083 379.42 4461600 24 7 1991 10.917 378.64 6790200 25 7 1991 11 380.96 1.13e+07 26 7 1991 11.833 380.93 1.87e+07 29 7 1991 11.708 383.15 1.71e+07 30 7 1991 12.125 386.69 9754800 31 7 1991 12.25 387.81 1.40e+07 1 8 1991 12.208 387.12 6742800 2 8 1991 12.208 387.18 1.02e+07 5 8 1991 12.042 385.06 3531600 6 8 1991 12.417 390.62 6637200 7 8 1991 12.667 390.56 8654400 8 8 1991 13.167 389.32 1.15e+07 9 8 1991 13.458 387.12 1.44e+07 12 8 1991 13.833 388.02 7112400 13 8 1991 13.75 389.62 1.18e+07 14 8 1991 13.75 389.9 8376000 15 8 1991 13.583 389.33 5682600 16 8 1991 13.625 385.58 6509400 19 8 1991 13.375 376.47 1.07e+07 20 8 1991 13.417 379.43 7165800 21 8 1991 14 390.59 9151800 22 8 1991 14 391.33 5453400 23 8 1991 14.208 394.17 5395200 26 8 1991 14.208 393.85 5517000 27 8 1991 14.125 393.06 4275600 28 8 1991 14.271 396.64 5194800 29 8 1991 14.292 396.47 3496800 30 8 1991 14.208 395.43 2754000 3 9 1991 13.854 392.15 4186800 4 9 1991 13.771 389.97 4808400 5 9 1991 13.417 389.14 7319400 6 9 1991 13.458 389.1 6348600 9 9 1991 13.458 388.57 3989400 10 9 1991 13.333 384.56 8242200 11 9 1991 13.667 385.09 8004000 12 9 1991 14.271 387.34 6726000 13 9 1991 13.833 383.59 6420000 16 9 1991 13.833 385.78 2710800 17 9 1991 14.083 385.5 2920800 18 9 1991 14.125 386.94 3367800 19 9 1991 14.375 387.56 6420600 20 9 1991 14.417 387.92 3789600 23 9 1991 14.146 385.92 6221400 24 9 1991 14.667 387.71 5953200 25 9 1991 14.625 386.88 3220800 26 9 1991 14.875 386.49 6000000 27 9 1991 14.708 385.9 4159200 30 9 1991 14.833 387.86 3462600 1 10 1991 14.813 389.2 2453400 2 10 1991 14.5 388.26 8402400 3 10 1991 14.583 384.47 4329000 4 10 1991 14.688 381.24 3307200 7 10 1991 14.75 379.5 3398400 8 10 1991 14.875 380.67 4713600 9 10 1991 14.917 376.8 7616400 10 10 1991 14.958 380.55 5256000 11 10 1991 14.938 381.45 8740200 14 10 1991 15.375 386.47 6328200 15 10 1991 15.229 391.01 7231800 16 10 1991 15.125 392.8 1.25e+07 17 10 1991 14.875 391.92 1.19e+07 18 10 1991 15 392.5 4730400 21 10 1991 15.167 390.02 3588000 22 10 1991 15.229 387.83 4062000 23 10 1991 15.042 387.94 4590600 24 10 1991 15.042 385.07 3367800 25 10 1991 14.917 384.2 3510000 28 10 1991 15.042 389.52 4744200 29 10 1991 15.125 391.48 4565400 30 10 1991 15.75 392.96 8199000 31 10 1991 15.646 392.46 5136600 1 11 1991 15.438 391.32 4287000 4 11 1991 15.167 390.28 3604800 5 11 1991 15.625 388.71 6467400 6 11 1991 15.875 389.97 4788600 7 11 1991 15.792 393.72 2611800 8 11 1991 15.875 392.89 4561800 11 11 1991 16.25 393.12 5070600 12 11 1991 16.646 396.74 1.00e+07 13 11 1991 16.833 397.41 7190400 14 11 1991 16.542 397.15 5546400 15 11 1991 15.833 382.62 8949000 18 11 1991 16.208 385.24 9054000 19 11 1991 16.042 379.42 8997000 20 11 1991 16.083 378.53 4555200 21 11 1991 16.208 380.06 4444800 22 11 1991 16 376.14 4762800 25 11 1991 15.938 375.34 4215600 26 11 1991 15.75 377.96 7351200 27 11 1991 15.875 376.55 1876200 29 11 1991 16.208 375.22 2565600 2 12 1991 16.875 381.4 6981600 3 12 1991 16.896 380.96 8124600 4 12 1991 17 380.07 4537200 5 12 1991 16.958 377.39 3111600 6 12 1991 17.375 379.1 6447600 9 12 1991 17 378.26 7215000 10 12 1991 16.958 377.9 5781600 11 12 1991 16.792 377.7 4873800 12 12 1991 17 381.55 4622400 13 12 1991 17 384.47 3274200 16 12 1991 17.021 384.46 3403200 17 12 1991 16.979 382.74 3435000 18 12 1991 17.146 383.48 4195200 19 12 1991 17.125 382.52 4764600 20 12 1991 17.208 387.04 4419600 23 12 1991 17.792 396.82 5764200 24 12 1991 17.708 399.33 2999400 26 12 1991 17.979 404.84 3040800 27 12 1991 18.396 406.46 4582200 30 12 1991 18.458 415.14 4440600 31 12 1991 18.542 417.09 5064000 2 1 1992 19 417.26 9283200 3 1 1992 18.833 419.34 4780800 6 1 1992 19.417 417.96 7882200 7 1 1992 20 417.4 8045400 8 1 1992 20.708 418.1 1.13e+07 9 1 1992 21.208 417.61 1.10e+07 10 1 1992 20.875 415.1 8079600 13 1 1992 21.188 414.34 6600600 14 1 1992 21.375 420.44 5500800 15 1 1992 21.917 420.77 8161800 16 1 1992 21.292 418.21 7345200 17 1 1992 21.083 418.86 1.06e+07 20 1 1992 20.417 416.36 7358400 21 1 1992 19.896 412.64 1.50e+07 22 1 1992 20.917 418.13 7016400 23 1 1992 20.833 414.96 9442800 24 1 1992 20.771 415.48 4719600 27 1 1992 20.104 414.99 5779200 28 1 1992 20.125 414.96 1.20e+07 29 1 1992 20.75 410.34 1.22e+07 30 1 1992 20.583 411.62 5240400 31 1 1992 20.042 408.79 6243600 3 2 1992 20.833 409.53 1.00e+07 4 2 1992 20.75 413.85 7305000 5 2 1992 21.208 413.84 8901600 6 2 1992 21.042 413.82 7794600 7 2 1992 20.958 411.09 4562400 10 2 1992 20.75 413.77 5171400 11 2 1992 20.417 413.76 5134800 12 2 1992 20.958 417.13 1.04e+07 13 2 1992 20.417 413.69 1.22e+07 14 2 1992 19.75 412.48 1.03e+07 18 2 1992 19.708 407.38 9211800 19 2 1992 19.188 408.26 1.82e+07 20 2 1992 19.583 413.9 9290400 21 2 1992 19.083 411.46 1.14e+07 24 2 1992 19.146 412.27 7381200 25 2 1992 19.292 410.45 7173600 26 2 1992 20.333 415.35 1.26e+07 27 2 1992 20.813 413.86 9948000 28 2 1992 20.583 412.7 7284600 2 3 1992 20.5 412.45 4359600 3 3 1992 20.542 412.85 3466800 4 3 1992 20.417 409.33 4135800 5 3 1992 20.208 406.51 6961200 6 3 1992 19.708 404.44 7733400 9 3 1992 19.833 405.21 3803400 10 3 1992 20.292 406.89 5685000 11 3 1992 20.042 404.03 4941600 12 3 1992 20.188 403.89 6253200 13 3 1992 20.167 405.84 4595400 16 3 1992 20.708 406.39 6891600 17 3 1992 21.333 409.58 1.18e+07 18 3 1992 21.063 409.15 8653800 19 3 1992 21.25 409.8 1.40e+07 20 3 1992 21.417 411.3 4471800 23 3 1992 21.417 409.91 4730400 24 3 1992 21.25 408.88 8778600 25 3 1992 21.417 407.52 4592400 26 3 1992 20.833 407.86 7550400 27 3 1992 20.208 403.5 1.12e+07 30 3 1992 20 403 5089200 31 3 1992 19.75 403.69 1.08e+07 1 4 1992 20.083 404.23 9275400 2 4 1992 19.5 400.5 7114800 3 4 1992 19.583 401.55 7441800 6 4 1992 20.208 405.59 5015400 7 4 1992 19.333 398.06 9082800 8 4 1992 19.542 394.5 1.32e+07 9 4 1992 20 400.64 8763600 10 4 1992 19.333 404.29 1.58e+07 13 4 1992 19.583 406.08 5694000 14 4 1992 19.5 412.39 9100800 15 4 1992 21.479 416.28 2.79e+07 16 4 1992 21.271 416.05 8299200 20 4 1992 19.688 410.16 2.83e+07 21 4 1992 19.354 410.26 1.24e+07 22 4 1992 19.604 409.81 7723800 23 4 1992 19.292 411.6 1.44e+07 24 4 1992 18.708 409.02 1.13e+07 27 4 1992 18.875 408.45 1.25e+07 28 4 1992 18.167 409.11 2.50e+07 29 4 1992 18.563 412.02 1.72e+07 30 4 1992 18.375 414.95 1.20e+07 1 5 1992 18.958 412.53 7760400 4 5 1992 19 416.91 9240000 5 5 1992 19.417 416.84 7405800 6 5 1992 19.333 416.79 6252000 7 5 1992 19.167 415.85 5072400 8 5 1992 19.083 416.05 7477800 11 5 1992 19 418.49 5139000 12 5 1992 19.042 416.29 6238200 13 5 1992 18.792 416.45 8040000 14 5 1992 18.458 413.14 9038400 15 5 1992 18.333 410.09 5101800 18 5 1992 18.792 412.81 4690800 19 5 1992 19.083 416.37 6405000 20 5 1992 19.458 415.39 7350000 21 5 1992 19.438 412.6 6070800 22 5 1992 19.292 414.02 4621200 26 5 1992 19.25 411.41 4777200 27 5 1992 19.167 412.17 3895800 28 5 1992 19.833 416.74 7837800 29 5 1992 20.167 415.35 1.12e+07 1 6 1992 20.708 417.3 8566200 2 6 1992 20.479 413.5 5323200 3 6 1992 20.5 414.59 3525000 4 6 1992 20.438 413.26 5219400 5 6 1992 20.167 413.48 5117400 8 6 1992 19.708 413.36 5028600 9 6 1992 19.167 410.06 1.06e+07 10 6 1992 18.75 407.25 8182200 11 6 1992 18 409.05 1.63e+07 12 6 1992 18.75 409.76 1.73e+07 15 6 1992 18.938 410.29 6868000 16 6 1992 18.188 408.32 7172000 17 6 1992 18.094 402.26 8756000 18 6 1992 18.063 400.96 6668000 19 6 1992 18.375 403.67 5388800 22 6 1992 18.563 403.4 6760000 23 6 1992 18.375 404.04 7176000 24 6 1992 18.063 403.83 4262000 25 6 1992 17.5 403.12 2.07e+07 26 6 1992 16.688 403.45 1.76e+07 29 6 1992 18.063 408.94 1.14e+07 30 6 1992 17.5 408.14 9256000 1 7 1992 18.031 412.88 5642000 2 7 1992 17.469 411.77 1.01e+07 6 7 1992 17.375 413.84 4528000 7 7 1992 17 409.16 6800000 8 7 1992 17.156 410.28 1.17e+07 9 7 1992 17.25 414.23 7648000 10 7 1992 17.375 414.62 3604000 13 7 1992 17.5 414.87 4389200 14 7 1992 17.781 417.68 5139600 15 7 1992 17.875 417.1 1.00e+07 16 7 1992 18.063 417.54 5286400 17 7 1992 17.563 415.62 7484000 20 7 1992 17.313 413.75 6088400 21 7 1992 17.938 413.76 5738400 22 7 1992 17.5 410.93 7376000 23 7 1992 17.75 412.08 8608000 24 7 1992 18.188 411.6 9532000 27 7 1992 18.25 411.54 3814000 28 7 1992 18.5 417.52 5670400 29 7 1992 18.5 422.23 1.82e+07 30 7 1992 18.281 423.92 4004400 31 7 1992 18.188 424.21 4414000 3 8 1992 18.438 425.09 3939600 4 8 1992 18.469 424.36 3928800 5 8 1992 18 422.19 7504000 6 8 1992 17.875 420.59 4623200 7 8 1992 17.688 418.88 6876000 10 8 1992 17.719 419.42 5258400 11 8 1992 17.844 418.9 4179200 12 8 1992 17.75 417.78 3829200 13 8 1992 17.719 417.73 3528400 14 8 1992 17.75 419.91 4242800 17 8 1992 17.375 420.74 7916000 18 8 1992 17.375 421.34 8288000 19 8 1992 17.313 418.18 3429200 20 8 1992 17.594 418.26 4567200 21 8 1992 17.438 414.85 6588000 24 8 1992 17.25 410.72 5341200 25 8 1992 17.594 411.61 4640400 26 8 1992 17.906 413.51 6252000 27 8 1992 18.406 413.53 1.10e+07 28 8 1992 18.594 414.84 6183600 31 8 1992 18.625 414.03 3206400 1 9 1992 18.625 416.07 3853200 2 9 1992 18.844 417.98 7744000 3 9 1992 19.156 417.98 1.07e+07 4 9 1992 19 417.08 3573200 8 9 1992 19.188 414.44 6172000 9 9 1992 19.531 416.36 7624000 10 9 1992 19.75 419.95 6664000 11 9 1992 19.688 419.58 3849600 14 9 1992 20.438 425.27 1.19e+07 15 9 1992 20.313 419.77 5576800 16 9 1992 20.094 419.92 4463600 17 9 1992 20.281 419.93 2948800 18 9 1992 19.969 422.93 8960000 21 9 1992 19.781 422.14 3976400 22 9 1992 19.438 417.14 3847200 23 9 1992 19.781 417.44 4706800 24 9 1992 20.063 418.47 4619200 25 9 1992 19.688 414.35 5227200 28 9 1992 19.25 416.62 6608000 29 9 1992 19.688 416.8 4924000 30 9 1992 20.125 417.8 7480000 1 10 1992 19.906 416.29 5975600 2 10 1992 19.688 410.47 4600400 5 10 1992 20.438 407.57 8920000 6 10 1992 20.625 407.18 9368000 7 10 1992 20.281 404.25 7268000 8 10 1992 20.844 407.75 7440000 9 10 1992 20.594 402.66 5022800 12 10 1992 20.969 407.44 4337600 13 10 1992 21.063 409.3 1.08e+07 14 10 1992 20.875 409.37 5932000 15 10 1992 21.125 409.6 4492800 16 10 1992 21.344 411.73 5955600 19 10 1992 21.969 414.98 1.04e+07 20 10 1992 21.969 415.48 1.05e+07 21 10 1992 22.5 415.67 7548000 22 10 1992 22.438 414.9 6140800 23 10 1992 22.156 414.1 5752000 26 10 1992 22.5 418.16 5015200 27 10 1992 22 418.49 6139600 28 10 1992 22.125 420.13 4521600 29 10 1992 22.5 420.86 4096800 30 10 1992 22.188 418.68 3124800 2 11 1992 22.406 422.75 3886400 3 11 1992 22.063 419.92 4408400 4 11 1992 22.125 417.11 2957200 5 11 1992 22.969 418.34 1.13e+07 6 11 1992 23.188 417.58 7644000 9 11 1992 22.969 418.59 6848000 10 11 1992 23.219 418.62 4838800 11 11 1992 23.438 422.2 7592000 12 11 1992 23.375 422.87 5870000 13 11 1992 23.313 422.43 3226400 16 11 1992 23.188 420.68 2414000 17 11 1992 22.5 419.27 7092000 18 11 1992 23 422.85 4153200 19 11 1992 23.5 423.61 5857200 20 11 1992 23.75 426.65 5164000 23 11 1992 22.125 425.12 3.87e+07 24 11 1992 22.875 427.59 1.82e+07 25 11 1992 22.781 429.19 6644000 27 11 1992 22.938 430.16 2199200 30 11 1992 23.281 431.35 4406400 1 12 1992 23.281 430.78 4199200 2 12 1992 22.688 429.89 6235200 3 12 1992 22.906 429.91 3256000 4 12 1992 22.938 432.06 2943600 7 12 1992 23.344 435.31 5802800 8 12 1992 23.125 436.99 3363600 9 12 1992 23 435.65 3256000 10 12 1992 22.25 434.64 1.12e+07 11 12 1992 21.594 433.73 1.41e+07 14 12 1992 21.781 432.84 6410800 15 12 1992 21.594 432.57 5661200 16 12 1992 21.75 431.52 9224000 17 12 1992 22.5 435.43 6482000 18 12 1992 22.5 441.28 9300000 21 12 1992 22.625 440.7 8116000 22 12 1992 21.938 440.31 7116000 23 12 1992 21.813 439.03 7472000 24 12 1992 21.813 439.77 4090400 28 12 1992 21.875 439.15 5704000 29 12 1992 21.625 437.98 7504000 30 12 1992 21.469 438.82 6357600 31 12 1992 21.344 435.71 3856400 4 1 1993 21.281 435.38 9080000 5 1 1993 21.625 434.34 8940000 6 1 1993 22.25 434.52 1.09e+07 7 1 1993 21.813 430.73 7344000 8 1 1993 21.781 429.05 5497200 11 1 1993 22.281 430.95 7288000 12 1 1993 22.438 431.04 1.06e+07 13 1 1993 22.813 433.03 1.05e+07 14 1 1993 22.813 435.94 1.52e+07 15 1 1993 22.438 437.15 2.27e+07 18 1 1993 22.313 436.84 6326400 19 1 1993 22.094 435.13 6620000 20 1 1993 22.094 433.37 5996000 21 1 1993 22.375 435.49 9168000 22 1 1993 22.344 436.11 6136000 25 1 1993 22.125 440.01 6201200 26 1 1993 22 439.95 5293200 27 1 1993 21.563 438.11 8024000 28 1 1993 21.75 438.66 9628000 29 1 1993 21.625 438.78 4928000 1 2 1993 21.875 442.52 5356800 2 2 1993 22.25 442.56 8780000 3 2 1993 22.094 447.2 8968000 4 2 1993 21.25 449.56 1.55e+07 5 2 1993 22.25 448.93 2.22e+07 8 2 1993 21.438 447.85 1.16e+07 9 2 1993 20.969 445.33 8068000 10 2 1993 21.375 446.23 4899200 11 2 1993 21.313 447.66 3954400 12 2 1993 20.906 444.58 4344000 16 2 1993 20.031 433.91 1.14e+07 17 2 1993 20.063 433.3 1.52e+07 18 2 1993 20.406 431.9 1.73e+07 19 2 1993 19.938 434.22 1.21e+07 22 2 1993 19.188 435.24 9532000 23 2 1993 19.875 434.8 1.32e+07 24 2 1993 20.969 440.87 9696000 25 2 1993 21.094 442.34 7600000 26 2 1993 20.844 443.38 3651200 1 3 1993 20.375 442.01 3304000 2 3 1993 21.156 447.9 4797600 3 3 1993 21.188 449.26 5294000 4 3 1993 20.938 447.34 7084000 5 3 1993 20.688 446.11 4453600 8 3 1993 20.906 454.71 6000800 9 3 1993 21.063 454.4 5164000 10 3 1993 21.25 456.33 3316000 11 3 1993 21.625 453.72 7224000 12 3 1993 22.25 449.83 9196000 15 3 1993 21.906 451.43 4418400 16 3 1993 21.938 451.37 4542000 17 3 1993 21.344 448.31 4955600 18 3 1993 21.313 451.89 4300000 19 3 1993 21.063 450.18 5675600 22 3 1993 20.844 448.88 4260400 23 3 1993 20.781 448.76 4301200 24 3 1993 21.563 448.07 6322000 25 3 1993 21.844 450.88 5476400 26 3 1993 21.656 447.78 3547600 29 3 1993 21.75 450.77 6032800 30 3 1993 22.75 451.97 1.76e+07 31 3 1993 23.125 451.67 2.25e+07 1 4 1993 23.25 450.3 1.25e+07 2 4 1993 22.438 441.39 9156000 5 4 1993 22.875 442.29 7648000 6 4 1993 22.438 441.16 6992000 7 4 1993 22.563 442.73 4927200 8 4 1993 22.25 441.84 5023200 12 4 1993 22.531 448.37 6122000 13 4 1993 22.219 449.22 6668000 14 4 1993 22.25 448.66 4824000 15 4 1993 21.781 448.4 1.36e+07 16 4 1993 21.75 448.94 6200000 19 4 1993 21.75 447.46 5709200 20 4 1993 21.688 445.1 5751200 21 4 1993 21.219 443.63 1.16e+07 22 4 1993 20.813 439.46 9984000 23 4 1993 20.344 437.03 1.12e+07 26 4 1993 20.094 433.54 8164000 27 4 1993 20.625 438.01 7276000 28 4 1993 21.5 438.02 6920000 29 4 1993 21.375 438.89 6207600 30 4 1993 21.375 440.19 5833200 3 5 1993 21.531 442.46 4762000 4 5 1993 22 444.05 6208000 5 5 1993 22.313 444.52 6483600 6 5 1993 21.813 443.26 5905200 7 5 1993 21.75 442.31 3974800 10 5 1993 22.281 442.8 8644000 11 5 1993 21.938 444.36 4777600 12 5 1993 21.563 444.8 6034000 13 5 1993 21.438 439.23 5463600 14 5 1993 21.375 439.56 6139600 17 5 1993 21.625 440.37 3470400 18 5 1993 22.125 440.32 1.05e+07 19 5 1993 23.125 447.57 2.26e+07 20 5 1993 23.531 450.59 1.88e+07 21 5 1993 23.125 445.84 9436000 24 5 1993 23.031 448 8032000 25 5 1993 22.813 448.85 4589600 26 5 1993 23.813 453.44 1.09e+07 27 5 1993 23.531 452.41 1.19e+07 28 5 1993 23.156 450.19 4392000 1 6 1993 24.063 453.83 2.16e+07 2 6 1993 23.938 453.85 8840000 3 6 1993 23.656 452.49 2992000 4 6 1993 23.5 450.06 4081600 7 6 1993 23.313 447.69 6596000 8 6 1993 23.063 444.71 6016400 9 6 1993 22.75 445.78 7812000 10 6 1993 22.781 445.38 7068000 11 6 1993 22.344 447.26 8444000 14 6 1993 23 447.71 5061200 15 6 1993 23.125 446.27 5293200 16 6 1993 22.813 447.43 8372000 17 6 1993 22.719 448.54 3510400 18 6 1993 21.875 443.68 9488000 21 6 1993 22.156 446.22 8512000 22 6 1993 22 445.93 5132800 23 6 1993 22.156 443.19 4141200 24 6 1993 22.125 446.62 4472800 25 6 1993 22.125 447.6 5685600 28 6 1993 22.563 451.85 6528000 29 6 1993 22.25 450.69 5295200 30 6 1993 22 450.53 7052000 1 7 1993 21.781 449.02 7240000 2 7 1993 21.813 445.84 3175600 6 7 1993 21.5 441.43 5965200 7 7 1993 20.844 442.83 2.24e+07 8 7 1993 21.219 448.64 8764000 9 7 1993 21.156 448.13 6250000 12 7 1993 20.938 448.98 3317600 13 7 1993 20.688 448.09 4559600 14 7 1993 21.063 450.08 5436400 15 7 1993 20.875 449.22 4304000 16 7 1993 20.281 445.75 1.08e+07 19 7 1993 19.688 446.03 1.53e+07 20 7 1993 20.125 447.31 9352000 21 7 1993 19.75 447.18 2.24e+07 22 7 1993 19.406 444.51 1.84e+07 23 7 1993 19.406 447.1 1.16e+07 26 7 1993 19.563 449.09 8224000 27 7 1993 18.875 448.24 1.40e+07 28 7 1993 19.563 447.19 1.42e+07 29 7 1993 19.75 450.24 1.21e+07 30 7 1993 18.5 448.13 3.60e+07 2 8 1993 18.188 450.15 1.85e+07 3 8 1993 18.25 449.27 1.06e+07 4 8 1993 18.25 448.54 1.18e+07 5 8 1993 18.688 448.13 8488000 6 8 1993 18.313 448.68 8972000 9 8 1993 18.25 450.72 8860000 10 8 1993 17.75 449.45 2.40e+07 11 8 1993 18.094 450.46 1 12 8 1993 18.5 448.96 9672000 13 8 1993 18.813 450.14 7736000 16 8 1993 19.438 452.38 9808000 17 8 1993 19.313 453.13 6784000 18 8 1993 19.313 456.04 8252000 19 8 1993 18.563 456.43 1.43e+07 20 8 1993 19.063 456.16 9212000 23 8 1993 19.25 455.23 7536000 24 8 1993 18.969 459.77 4927200 25 8 1993 18.563 460.13 8740000 26 8 1993 18.031 461.04 1.70e+07 27 8 1993 17.969 460.54 8472000 30 8 1993 18.156 461.9 6752000 31 8 1993 18.781 463.56 1.16e+07 1 9 1993 19.188 463.15 1.08e+07 2 9 1993 19.156 461.3 6936000 3 9 1993 18.938 461.34 3350000 7 9 1993 18.688 458.52 4832400 8 9 1993 18.625 456.65 6848000 9 9 1993 19.063 457.5 3732000 10 9 1993 19.5 461.72 7068000 13 9 1993 19.094 462.06 4185200 14 9 1993 18.813 459.9 7220000 15 9 1993 19.125 461.6 7468000 16 9 1993 19 459.43 3205200 17 9 1993 19 458.83 3160800 20 9 1993 18.906 455.05 4336400 21 9 1993 19 452.95 7232000 22 9 1993 19.313 456.2 9008000 23 9 1993 19.688 457.74 9028000 24 9 1993 20 457.63 1.14e+07 27 9 1993 20.563 461.8 9184000 28 9 1993 21 461.53 1.05e+07 29 9 1993 20.75 460.11 1.09e+07 30 9 1993 20.625 458.93 4799600 1 10 1993 20.5 461.29 5756000 4 10 1993 20.656 461.34 5063200 5 10 1993 20.813 461.2 1.09e+07 6 10 1993 21.219 460.74 9664000 7 10 1993 21.031 459.18 5179600 8 10 1993 21.125 460.31 4760800 11 10 1993 21 460.88 4557200 12 10 1993 21.063 461.12 9912000 13 10 1993 20.813 461.49 7800000 14 10 1993 20.531 466.83 7908000 15 10 1993 20.188 469.5 1.58e+07 18 10 1993 20.75 468.45 8468000 19 10 1993 20.063 466.21 1.14e+07 20 10 1993 20.25 466.07 1.02e+07 21 10 1993 19.875 465.36 1.59e+07 22 10 1993 20.094 463.27 5953200 25 10 1993 20.125 464.2 6069200 26 10 1993 19.875 464.3 8368000 27 10 1993 19.969 464.61 5695600 28 10 1993 19.75 467.73 7000000 29 10 1993 20.031 467.83 4980400 1 11 1993 20.219 469.1 3770400 2 11 1993 20.063 468.44 5302800 3 11 1993 19.625 463.02 7100000 4 11 1993 19.125 457.49 7896000 5 11 1993 19.688 459.57 7056000 8 11 1993 19.625 460.21 3602400 9 11 1993 19.563 460.33 4540000 10 11 1993 20.344 463.72 7148000 11 11 1993 20.406 462.64 3894800 12 11 1993 20.469 465.39 4292400 15 11 1993 20.125 463.75 3655600 16 11 1993 20.563 466.74 5958000 17 11 1993 20.188 464.81 9028000 18 11 1993 20.063 463.62 6054800 19 11 1993 20.031 462.6 4800400 22 11 1993 19.25 459.13 1.00e+07 23 11 1993 19.344 461.03 1.23e+07 24 11 1993 19.688 462.36 4058400 26 11 1993 19.75 463.06 800400 29 11 1993 19.875 461.9 4013200 30 11 1993 20 461.79 5519200 1 12 1993 20.375 461.89 7360000 2 12 1993 20.719 463.11 6492000 3 12 1993 21.438 464.89 1.43e+07 6 12 1993 21.219 466.43 7416000 7 12 1993 21.375 466.76 4097600 8 12 1993 20.875 466.29 1.32e+07 9 12 1993 20.281 464.18 7684000 10 12 1993 20.469 463.93 2489600 13 12 1993 20.344 465.7 2514000 14 12 1993 20 463.06 5926800 15 12 1993 19.938 461.84 4402400 16 12 1993 20 463.34 3639200 17 12 1993 20.125 466.38 3264000 20 12 1993 20.5 465.85 4432800 21 12 1993 20.625 465.3 3876000 22 12 1993 20.281 467.32 3021200 23 12 1993 20.219 467.38 3977600 27 12 1993 20.125 470.54 3067200 28 12 1993 20.688 470.94 3472000 29 12 1993 20.375 470.58 6124000 30 12 1993 20.313 468.64 3166000 31 12 1993 20.156 466.45 2874400 3 1 1994 20.031 465.44 4580800 4 1 1994 20.125 466.89 5662800 5 1 1994 20.563 467.55 6748000 6 1 1994 21.156 467.12 1.03e+07 7 1 1994 21.313 469.9 8856000 10 1 1994 21.438 475.27 9272000 11 1 1994 21.313 474.13 4420000 12 1 1994 21.375 474.17 4936000 13 1 1994 21.344 472.47 5100400 14 1 1994 21.406 474.91 5652000 17 1 1994 21.188 473.3 3844400 18 1 1994 21.156 474.25 5460800 19 1 1994 20.813 474.3 9568000 20 1 1994 21.563 474.98 1.81e+07 21 1 1994 21.563 474.72 1.24e+07 24 1 1994 21.313 471.97 4796800 25 1 1994 21.281 470.92 8796000 26 1 1994 21.063 473.2 6311200 27 1 1994 21.063 477.05 6391200 28 1 1994 21.219 478.7 5234400 31 1 1994 21.281 481.61 7820000 1 2 1994 21.281 479.62 5500400 2 2 1994 21 482 5115600 3 2 1994 21.125 480.71 3974000 4 2 1994 20.313 469.81 9776000 7 2 1994 20.188 471.76 1.49e+07 8 2 1994 19.688 471.05 1.87e+07 9 2 1994 19.906 472.77 1.23e+07 10 2 1994 19.844 468.93 8328000 11 2 1994 19.688 470.18 6720000 14 2 1994 19.781 470.23 6908000 15 2 1994 19.938 472.52 3609600 16 2 1994 19.688 472.79 5466400 17 2 1994 19.656 470.34 1.06e+07 18 2 1994 20 467.69 9932000 22 2 1994 19.875 471.46 7904000 23 2 1994 20.25 470.69 1.74e+07 24 2 1994 19.969 464.26 1.03e+07 25 2 1994 20.25 466.07 6624000 28 2 1994 20.625 467.14 6936000 1 3 1994 20.813 464.44 6008800 2 3 1994 20.688 464.81 8564000 3 3 1994 20.25 463.01 3945600 4 3 1994 20.25 464.74 3213200 7 3 1994 20.313 466.91 3817600 8 3 1994 20.25 465.88 3090400 9 3 1994 20.219 467.06 4628000 10 3 1994 20.219 463.9 5823600 11 3 1994 20.438 466.44 4357200 14 3 1994 20.969 467.39 8652000 15 3 1994 21.219 467.01 7868000 16 3 1994 21.188 469.42 5160800 17 3 1994 21.125 470.9 3874000 18 3 1994 21.188 471.06 4607200 21 3 1994 20.813 468.54 8136000 22 3 1994 21.188 468.8 1.11e+07 23 3 1994 21.563 468.54 1.46e+07 24 3 1994 21.813 464.35 7520000 25 3 1994 21.875 460.58 1.28e+07 28 3 1994 21.594 460 1.48e+07 29 3 1994 20.625 452.48 9792000 30 3 1994 20.906 445.55 1.09e+07 31 3 1994 21.188 445.77 9036000 4 4 1994 21.125 438.92 9252000 5 4 1994 21.938 448.29 1.27e+07 6 4 1994 22.25 448.05 1.01e+07 7 4 1994 22.438 450.88 9580000 8 4 1994 21.75 447.1 1.48e+07 11 4 1994 21.75 449.87 5050000 12 4 1994 21.188 447.57 1.06e+07 13 4 1994 21.219 446.26 8704000 14 4 1994 21.031 446.38 6636000 15 4 1994 21.219 446.18 4405200 18 4 1994 20.75 442.46 9752000 19 4 1994 22.031 442.54 3.64e+07 20 4 1994 22.375 441.96 1.31e+07 21 4 1994 22.875 448.73 1.77e+07 22 4 1994 22.938 447.63 8256000 25 4 1994 23.438 452.71 1.78e+07 26 4 1994 23.734 451.87 1.41e+07 28 4 1994 23.031 449.1 1.77e+07 29 4 1994 23.125 450.91 7100000 2 5 1994 23.875 453.02 9908000 3 5 1994 23.375 453.03 5241200 4 5 1994 23.781 451.72 8612000 5 5 1994 23.594 451.38 7048000 6 5 1994 23.063 447.82 1.21e+07 9 5 1994 23.063 442.32 5950000 10 5 1994 23.5 446.01 8164000 11 5 1994 23.375 441.49 7180000 12 5 1994 23.625 443.75 7376000 13 5 1994 24.125 444.14 2.25e+07 16 5 1994 23.75 444.49 7080000 17 5 1994 23.656 449.37 1.53e+07 18 5 1994 24.266 453.69 1.21e+07 19 5 1994 24.594 456.48 1.12e+07 20 5 1994 24.438 454.92 9768000 23 5 1994 25.281 453.2 9368000 24 5 1994 25.563 454.81 1.06e+07 25 5 1994 26.25 456.34 1.08e+07 26 5 1994 26 457.06 8038000 27 5 1994 26.188 457.33 5944000 31 5 1994 26.875 456.5 9500000 1 6 1994 26.5 457.63 1.26e+07 2 6 1994 26.125 457.65 7536000 3 6 1994 26.438 460.13 1.09e+07 6 6 1994 27.25 458.88 9.56e+07 7 6 1994 26.813 458.21 2.08e+07 8 6 1994 26 457.06 2.55e+07 9 6 1994 26.125 457.86 9920000 10 6 1994 26.281 458.67 6716000 13 6 1994 26.438 459.1 7078000 14 6 1994 26.781 462.37 7406000 15 6 1994 27.125 460.61 7358000 16 6 1994 26.781 461.93 6060000 17 6 1994 26.5 458.45 5956000 20 6 1994 26.75 455.48 5708000 21 6 1994 26.313 451.34 1.09e+07 22 6 1994 25.75 453.09 1.04e+07 23 6 1994 25.063 449.63 1.07e+07 24 6 1994 24.75 442.8 1.02e+07 27 6 1994 25.938 447.31 9520000 28 6 1994 25.656 446.07 1.24e+07 29 6 1994 25.688 447.63 6680000 30 6 1994 25.75 444.27 5104000 1 7 1994 25.125 446.2 8318000 5 7 1994 24.563 446.37 5054000 6 7 1994 24.156 446.13 1.12e+07 7 7 1994 25.188 448.38 1.12e+07 8 7 1994 24.75 449.55 6118000 11 7 1994 24.188 448.06 1.07e+07 12 7 1994 24 447.95 1.05e+07 13 7 1994 24.75 448.73 1.04e+07 14 7 1994 24.375 453.41 9984000 15 7 1994 24.313 454.16 5656000 18 7 1994 25.25 455.22 1.88e+07 19 7 1994 25.063 453.86 8766000 20 7 1994 24.188 451.6 1.41e+07 21 7 1994 23.875 452.61 1.07e+07 22 7 1994 25.281 453.11 1.91e+07 25 7 1994 25.594 454.25 6440000 26 7 1994 25.188 453.36 6788000 27 7 1994 24.75 452.57 3662000 28 7 1994 24.75 454.24 4988000 29 7 1994 25.75 458.26 8384000 1 8 1994 26.688 461.01 1.05e+07 2 8 1994 26.406 460.56 1.19e+07 3 8 1994 26.688 461.45 7346000 4 8 1994 26.375 458.4 5024000 5 8 1994 26.25 457.09 3900000 8 8 1994 26.5 457.89 4318000 9 8 1994 26.75 457.93 5024000 10 8 1994 27.063 460.3 6080000 11 8 1994 27.625 458.88 1.02e+07 12 8 1994 27.625 461.94 4802000 15 8 1994 27.219 461.23 4514000 16 8 1994 27.438 465.01 7098000 17 8 1994 27.938 465.17 9974000 18 8 1994 27.75 463.17 7660000 19 8 1994 27.438 463.68 9346000 22 8 1994 27.313 462.32 7854000 23 8 1994 27.75 464.51 7296000 24 8 1994 27.875 469.03 4406000 25 8 1994 28.094 468.08 6892000 26 8 1994 28.438 473.8 7620000 29 8 1994 28.531 474.59 7078000 30 8 1994 29.188 476.07 4982000 31 8 1994 29.063 475.49 7622000 1 9 1994 28.063 473.17 1.44e+07 2 9 1994 28 470.99 5870000 6 9 1994 28 471.86 3600000 7 9 1994 28.438 470.96 5448000 8 9 1994 28.969 473.14 3548000 9 9 1994 28.438 468.18 7600000 12 9 1994 28.063 466.21 4530000 13 9 1994 28.781 467.51 5142000 14 9 1994 28.813 468.8 3746000 15 9 1994 29.125 474.81 5080000 16 9 1994 28.438 471.19 6616000 19 9 1994 28.438 470.85 6044000 20 9 1994 28 463.36 5034000 21 9 1994 28.625 461.46 1.04e+07 22 9 1994 28.5 461.27 5540000 23 9 1994 28 459.67 6046000 26 9 1994 27.781 460.82 3740000 27 9 1994 28.25 462.05 6324000 28 9 1994 28.5 464.84 4170000 29 9 1994 28.25 462.24 3388000 30 9 1994 28.063 462.69 4326000 3 10 1994 27.938 461.74 3604000 4 10 1994 27.5 454.59 5328000 5 10 1994 27.75 453.52 6374000 6 10 1994 27.25 452.36 5100000 7 10 1994 27.188 455.1 6440000 10 10 1994 27.375 459.04 4936000 11 10 1994 27.906 465.79 6962000 12 10 1994 28.125 465.47 3490000 13 10 1994 28.625 467.77 7880000 14 10 1994 27.969 469.1 1.25e+07 17 10 1994 27.563 468.96 3896000 18 10 1994 28.313 467.66 6586000 19 10 1994 28.813 470.28 7436000 20 10 1994 29.813 466.85 1.71e+07 21 10 1994 29.688 464.89 8388000 24 10 1994 29.438 460.83 7144000 25 10 1994 29.844 461.53 5598000 26 10 1994 30.5 462.62 1.22e+07 27 10 1994 30.813 465.85 5154000 28 10 1994 31.063 473.77 7302000 31 10 1994 31.5 472.35 7492000 1 11 1994 31.375 468.42 4954000 2 11 1994 31.5 466.5 7676000 3 11 1994 31.313 467.91 7930000 4 11 1994 30.75 462.28 5868000 7 11 1994 30.938 463.07 5886000 8 11 1994 31.813 465.65 5416000 9 11 1994 31.875 465.4 7526000 10 11 1994 31.844 464.37 3086200 11 11 1994 31.125 462.35 1.66e+07 14 11 1994 32.25 466.04 6116000 15 11 1994 32.281 465.03 6568000 16 11 1994 32.313 465.6 3774000 17 11 1994 32.125 463.56 4154000 18 11 1994 32.063 461.47 3211800 21 11 1994 31.75 458.3 4446000 22 11 1994 31 450.09 7044000 23 11 1994 30.75 449.93 1.09e+07 25 11 1994 31.125 452.29 1569600 28 11 1994 31.688 454.16 5432000 29 11 1994 32.063 455.17 4710000 30 11 1994 31.438 453.69 5116000 1 12 1994 31.281 448.92 5388000 2 12 1994 31.625 453.3 4714000 5 12 1994 31.656 453.32 4770000 6 12 1994 31.688 453.11 4854000 7 12 1994 31.5 451.23 4594000 8 12 1994 31.25 445.45 5242000 9 12 1994 31.563 446.96 9994000 12 12 1994 31.563 449.47 8164000 13 12 1994 31.375 450.15 3778000 14 12 1994 31.625 454.97 4206000 15 12 1994 31.75 455.34 3606000 16 12 1994 31.688 458.8 6752000 19 12 1994 31.313 457.91 3938000 20 12 1994 29.938 457.1 3.17e+07 21 12 1994 30.75 459.61 8674000 22 12 1994 30.313 459.67 7170000 23 12 1994 30.438 459.83 2435800 27 12 1994 30.375 462.47 2570800 28 12 1994 30.5 460.86 4370000 29 12 1994 30.906 461.16 2930800 30 12 1994 30.563 459.27 2585800 3 1 1995 30.094 459.11 4944000 4 1 1995 30.313 460.71 6452000 5 1 1995 29.813 460.34 4978000 6 1 1995 30.313 460.68 5836000 9 1 1995 30.125 460.83 5750000 10 1 1995 30.5 461.68 5274000 11 1 1995 30.648 461.66 3940000 12 1 1995 30.625 461.64 3374000 13 1 1995 31.375 465.97 5164000 16 1 1995 32.063 469.38 9332000 17 1 1995 32.313 470.05 9242000 18 1 1995 32.531 469.72 6314000 19 1 1995 31.75 466.95 8388000 20 1 1995 30.813 464.78 1.03e+07 23 1 1995 31.406 465.81 6728000 24 1 1995 31.008 465.86 4592000 25 1 1995 30.875 467.44 6558000 26 1 1995 29.938 468.32 1.01e+07 27 1 1995 29.938 470.39 7298000 30 1 1995 29.5 468.51 6896000 31 1 1995 29.688 470.42 7494000 1 2 1995 29.563 470.4 8338000 2 2 1995 29.5 472.78 5790000 3 2 1995 30.063 478.64 7542000 6 2 1995 30.438 481.14 6044000 7 2 1995 30.5 480.81 4144000 8 2 1995 30.938 481.19 6144000 9 2 1995 30.938 480.19 5300000 10 2 1995 31 481.46 6232000 13 2 1995 31 481.65 4770000 14 2 1995 30.938 482.55 3890000 15 2 1995 30.375 484.54 1.84e+07 16 2 1995 30.438 485.22 7094000 17 2 1995 30.188 481.97 4728000 21 2 1995 29.875 482.74 6924000 22 2 1995 30.75 485.07 7612000 23 2 1995 30.813 486.91 7492000 24 2 1995 30.625 488.11 4272000 27 2 1995 30.875 483.81 3574000 28 2 1995 31.5 487.39 6568000 1 3 1995 31.625 485.65 6504000 2 3 1995 31.875 485.13 3254800 3 3 1995 31.813 485.42 3972000 6 3 1995 32.156 485.63 5644000 7 3 1995 32.672 482.12 1.15e+07 8 3 1995 34.25 483.14 1.75e+07 9 3 1995 33.938 483.16 7280000 10 3 1995 34.281 489.57 5540000 13 3 1995 34.5 490.05 4318000 14 3 1995 35.875 492.89 9830000 15 3 1995 35.25 491.88 7162000 16 3 1995 35.063 495.41 5938000 17 3 1995 34.969 495.52 7478000 20 3 1995 35.625 496.15 4722000 21 3 1995 35.219 495.07 9346000 22 3 1995 35.469 495.67 6558000 23 3 1995 36.375 495.95 1.32e+07 24 3 1995 36.938 500.97 8210000 27 3 1995 36.5 503.2 7626000 28 3 1995 36.813 503.9 5950000 29 3 1995 36.125 503.12 8220000 30 3 1995 36.063 502.22 9376000 31 3 1995 35.563 500.71 7886000 3 4 1995 35 501.85 8202000 4 4 1995 34.938 505.24 8336000 5 4 1995 35.313 505.57 8224000 6 4 1995 35 506.08 4426000 7 4 1995 34.813 506.42 5394000 10 4 1995 35.469 507.01 5396000 11 4 1995 36.063 505.53 5454000 12 4 1995 35.813 507.17 5054000 13 4 1995 36.25 509.23 4102000 17 4 1995 38.688 506.13 2.35e+07 18 4 1995 38.375 505.37 9452000 19 4 1995 38.063 504.92 7396000 20 4 1995 37.625 505.29 1.05e+07 21 4 1995 37.5 508.49 6694000 24 4 1995 38.875 512.89 8512000 25 4 1995 40 512.1 8672000 26 4 1995 39.813 512.66 5544000 27 4 1995 39.313 513.55 1.61e+07 28 4 1995 40.875 514.71 1.15e+07 1 5 1995 41.063 514.26 8194000 2 5 1995 39.781 514.86 9762000 3 5 1995 40.438 520.48 7704000 4 5 1995 40.75 520.54 8316000 5 5 1995 40 520.12 5464000 8 5 1995 39.938 523.96 5498000 9 5 1995 39.906 523.56 4594000 10 5 1995 39.625 524.36 4830000 11 5 1995 40.688 524.37 4834000 12 5 1995 40.375 525.55 4524000 15 5 1995 40.656 527.74 4404000 16 5 1995 42.438 528.19 1.08e+07 17 5 1995 43 527.07 8314000 18 5 1995 42.313 519.58 7290000 19 5 1995 42.688 519.19 5650000 22 5 1995 43.625 523.65 1.14e+07 23 5 1995 44.25 528.59 6942000 24 5 1995 43.75 528.61 8620000 25 5 1995 44.625 528.59 5430000 26 5 1995 43.75 523.65 6616000 30 5 1995 41.5 523.58 1.25e+07 31 5 1995 42.344 533.4 1.50e+07 1 6 1995 42.063 533.49 7644000 2 6 1995 41.563 532.51 6944000 5 6 1995 42.375 535.6 6982000 6 6 1995 41.563 535.55 6130000 7 6 1995 42 533.13 8074000 8 6 1995 42.063 532.35 3666000 9 6 1995 42.438 527.94 1.02e+07 12 6 1995 41.875 530.88 5730000 13 6 1995 41.938 536.05 4712000 14 6 1995 41.906 536.47 5388000 15 6 1995 42.438 537.12 5490000 16 6 1995 43.5 539.83 1.15e+07 19 6 1995 44.906 545.22 9872000 20 6 1995 45.688 544.98 7084000 21 6 1995 45.25 543.98 7154000 22 6 1995 45.938 551.07 5788000 23 6 1995 45.563 549.71 5794000 26 6 1995 44.875 544.13 5132000 27 6 1995 43.438 542.43 8250000 28 6 1995 43.938 544.73 1.34e+07 29 6 1995 44.688 543.87 7204000 30 6 1995 45.188 544.75 6668000 3 7 1995 45.469 547.09 2095400 5 7 1995 45.344 547.26 6068000 6 7 1995 46.375 553.99 5884000 7 7 1995 47.813 556.37 8338000 10 7 1995 49.438 557.19 1.40e+07 11 7 1995 48.25 554.78 9778000 12 7 1995 49.938 560.89 1.18e+07 13 7 1995 50.063 561 1.06e+07 14 7 1995 51.813 559.89 1.12e+07 17 7 1995 54.5 562.72 1.95e+07 18 7 1995 50.938 558.46 3.62e+07 19 7 1995 47.25 550.98 2.38e+07 20 7 1995 48.063 553.54 2.22e+07 21 7 1995 46 553.62 2.12e+07 24 7 1995 46.813 556.63 1.19e+07 25 7 1995 48.188 561.1 1.37e+07 26 7 1995 48 561.61 9684000 27 7 1995 48.25 565.22 6614000 28 7 1995 46.313 562.93 1.98e+07 31 7 1995 45.25 562.06 1.27e+07 1 8 1995 44.75 559.64 2.08e+07 2 8 1995 44.5 558.8 1.63e+07 3 8 1995 45.563 558.75 1.42e+07 4 8 1995 46.938 558.94 9714000 7 8 1995 46.813 560.03 8034000 8 8 1995 46.75 560.39 5490000 9 8 1995 48.25 559.71 1.80e+07 10 8 1995 47.063 557.45 8986000 11 8 1995 48.25 555.11 1.22e+07 14 8 1995 49.375 559.74 1.11e+07 15 8 1995 49.188 558.57 7908000 16 8 1995 49.375 559.97 4768000 17 8 1995 49.563 559.04 9320000 18 8 1995 48.563 559.21 9688000 21 8 1995 47.25 558.11 1.38e+07 22 8 1995 49.656 559.52 1.18e+07 23 8 1995 48.938 557.14 1.39e+07 24 8 1995 48.063 557.46 1.19e+07 25 8 1995 47.188 560.1 9186000 28 8 1995 45.031 559.05 1.41e+07 29 8 1995 45.938 560 2.05e+07 30 8 1995 46.625 560.92 9938000 31 8 1995 46.25 561.88 4846000 1 9 1995 44.875 563.84 1.00e+07 5 9 1995 47.5 569.17 1.15e+07 6 9 1995 46.75 570.17 1.25e+07 7 9 1995 47.313 570.29 1.17e+07 8 9 1995 47.75 572.68 8052000 11 9 1995 48.813 573.91 9676000 12 9 1995 48.125 576.51 8902000 13 9 1995 48.063 578.77 7652000 14 9 1995 47.438 583.61 6778000 15 9 1995 46.719 583.35 1.10e+07 18 9 1995 46 582.77 9606000 19 9 1995 46.656 584.2 7252000 20 9 1995 46.563 586.77 5582000 21 9 1995 45.313 583 1.05e+07 22 9 1995 44.875 581.73 1.25e+07 25 9 1995 45.117 581.81 7234000 26 9 1995 44.125 581.41 9576000 27 9 1995 44.313 581.04 1.76e+07 28 9 1995 45.75 585.87 1.32e+07 29 9 1995 45.25 584.41 1.19e+07 2 10 1995 44.125 581.72 8466000 3 10 1995 44.438 582.34 1.01e+07 4 10 1995 43.063 581.47 9184000 5 10 1995 43.75 582.63 1.27e+07 6 10 1995 42.938 582.49 9578000 9 10 1995 41.563 578.37 1.36e+07 10 10 1995 41.875 577.52 1.97e+07 11 10 1995 43.313 579.46 1.34e+07 12 10 1995 43.813 583.1 9838000 13 10 1995 43.125 584.5 8580000 16 10 1995 43.375 583.03 7634000 17 10 1995 45.563 586.78 1.54e+07 18 10 1995 47.813 587.44 3.68e+07 19 10 1995 48.375 590.65 1.20e+07 20 10 1995 47.75 587.46 9998000 23 10 1995 48.188 585.06 1.17e+07 24 10 1995 48.75 586.54 8586000 25 10 1995 47.938 582.47 7526000 26 10 1995 49 576.72 1.04e+07 27 10 1995 50 579.7 1.63e+07 30 10 1995 51.375 583.25 1.57e+07 31 10 1995 50 581.5 1.15e+07 1 11 1995 49.188 584.22 9102000 2 11 1995 50 589.72 7938000 3 11 1995 49.75 590.57 5080000 6 11 1995 48.688 588.46 1.10e+07 7 11 1995 46.5 586.32 1.45e+07 8 11 1995 47.625 591.71 8910000 9 11 1995 49.5 593.26 1.25e+07 10 11 1995 48.438 592.72 7602000 13 11 1995 48.156 592.3 7376000 14 11 1995 47 589.29 9458000 15 11 1995 47 593.96 1.36e+07 16 11 1995 44.938 597.34 2.44e+07 17 11 1995 43.688 600.07 1.80e+07 20 11 1995 43 596.85 1.44e+07 21 11 1995 44 600.24 1.63e+07 22 11 1995 43.688 598.4 8178000 24 11 1995 44 599.97 1874200 27 11 1995 43.625 601.32 9888000 28 11 1995 45.75 606.45 1.08e+07 29 11 1995 44.875 607.64 1.14e+07 30 11 1995 43.563 605.37 1.17e+07 1 12 1995 43.125 606.98 1.20e+07 4 12 1995 43.938 613.68 1.63e+07 5 12 1995 43 617.68 1.31e+07 6 12 1995 45.313 620.18 1.82e+07 7 12 1995 45.25 616.17 1.66e+07 8 12 1995 47.25 617.48 1.84e+07 11 12 1995 46.563 619.52 7740000 12 12 1995 45.688 618.78 5592000 13 12 1995 45.875 621.69 4948000 14 12 1995 44.375 616.92 1.16e+07 15 12 1995 44.188 616.34 1.44e+07 18 12 1995 43.5 606.81 1.24e+07 19 12 1995 45.438 611.93 1.05e+07 20 12 1995 43.563 605.94 1.06e+07 21 12 1995 45 610.49 7570000 22 12 1995 45.25 611.96 4508000 26 12 1995 45.125 614.3 4338000 27 12 1995 44.438 614.53 5068000 28 12 1995 43.688 614.12 6222000 29 12 1995 43.875 615.93 6542000 2 1 1996 44.875 620.73 7222000 3 1 1996 43.438 621.32 7858000 4 1 1996 43.688 617.7 1.28e+07 5 1 1996 43.188 616.71 7760000 8 1 1996 43.125 618.46 1422200 9 1 1996 40.094 609.45 2.22e+07 10 1 1996 41.188 598.48 2.27e+07 11 1 1996 43.313 602.69 1.46e+07 12 1 1996 42.875 601.81 1.01e+07 15 1 1996 41.25 599.82 1.06e+07 16 1 1996 43.188 608.44 1.53e+07 17 1 1996 42.438 606.37 1.79e+07 18 1 1996 43.813 608.24 1.52e+07 19 1 1996 45.938 611.83 2.84e+07 22 1 1996 46 613.4 1.03e+07 23 1 1996 44.75 612.79 8310000 24 1 1996 45.625 619.96 1.15e+07 25 1 1996 44.688 617.03 7486000 26 1 1996 45.25 621.62 6360000 29 1 1996 45.188 624.22 4948000 30 1 1996 45.406 630.15 5640000 31 1 1996 46.25 636.02 8596000 1 2 1996 47.063 638.46 9824000 2 2 1996 46.5 635.84 5586000 5 2 1996 48.563 641.43 1.58e+07 6 2 1996 48.25 646.33 1.23e+07 7 2 1996 48.438 649.93 8194000 8 2 1996 49.438 656.07 1.30e+07 9 2 1996 50.063 656.37 1.54e+07 12 2 1996 49.75 661.45 1.10e+07 13 2 1996 49.813 660.51 1.43e+07 14 2 1996 49.375 655.58 1.00e+07 15 2 1996 49.25 651.32 6524000 16 2 1996 48.938 647.98 7776000 20 2 1996 48.875 640.65 8022000 21 2 1996 49.938 648.1 1.00e+07 22 2 1996 51.25 658.86 1.33e+07 23 2 1996 51.75 659.08 1.28e+07 26 2 1996 50.313 650.46 7962000 27 2 1996 50.063 647.24 7620000 28 2 1996 50.063 644.75 7506000 29 2 1996 49.344 640.43 7712000 1 3 1996 47.75 644.37 1.97e+07 4 3 1996 48.125 650.81 9070000 5 3 1996 49.063 655.79 7172000 6 3 1996 48.5 652 5532000 7 3 1996 48.656 653.65 5536000 8 3 1996 47.563 633.5 1.36e+07 11 3 1996 48.25 640.02 9324000 12 3 1996 47.875 637.09 9612000 13 3 1996 50.438 638.55 1.96e+07 14 3 1996 49.813 640.87 7580000 15 3 1996 51.188 641.43 1.52e+07 18 3 1996 52.625 652.65 1.49e+07 19 3 1996 53.438 651.69 1.16e+07 20 3 1996 52.313 649.98 1.16e+07 21 3 1996 50.375 649.19 8290000 22 3 1996 50.563 650.62 6006000 25 3 1996 49.938 650.04 7922000 26 3 1996 51.375 652.97 9988000 27 3 1996 51.25 648.91 6592000 28 3 1996 51.125 648.94 6870000 29 3 1996 51.563 645.5 6688000 1 4 1996 51.375 653.73 3962000 2 4 1996 52.313 655.26 6800000 3 4 1996 52.25 655.88 5760000 4 4 1996 52.188 655.86 3620000 8 4 1996 51.875 644.24 9220000 9 4 1996 50.813 642.19 8368000 10 4 1996 50.813 633.5 6488000 11 4 1996 50.563 631.18 7808000 12 4 1996 50.563 636.71 4218000 15 4 1996 51.758 642.49 6262000 16 4 1996 52.625 645 1.00e+07 17 4 1996 52.969 641.61 7828000 18 4 1996 54.5 643.61 1.67e+07 19 4 1996 54.875 645.07 2.10e+07 22 4 1996 56.375 647.89 1.16e+07 23 4 1996 56.313 651.58 7142000 24 4 1996 55.75 650.17 8656000 25 4 1996 56.375 652.87 7988000 26 4 1996 56.75 653.46 6788000 29 4 1996 56.313 654.16 4284000 30 4 1996 56.625 654.17 3556000 1 5 1996 57.563 654.58 8126000 2 5 1996 55.813 643.38 1.09e+07 3 5 1996 55.438 641.63 9412000 6 5 1996 55.875 640.81 9482000 7 5 1996 56.563 638.26 5950000 8 5 1996 57.125 644.77 9732000 9 5 1996 56.75 645.44 5972000 10 5 1996 57.438 652.09 5490000 13 5 1996 59.313 661.51 1.20e+07 14 5 1996 59.5 665.6 9604000 15 5 1996 58.813 665.42 7040000 16 5 1996 58.563 664.85 8386000 17 5 1996 58.5 668.91 4424000 20 5 1996 58.375 673.15 4808000 21 5 1996 57.563 672.76 5264000 22 5 1996 58.438 678.42 5706000 23 5 1996 59.25 676 6498000 24 5 1996 59.25 678.51 3306000 28 5 1996 58.625 672.23 5422000 29 5 1996 58.563 667.93 4196000 30 5 1996 59.125 671.7 4228000 31 5 1996 59.375 669.12 5032000 3 6 1996 59.188 667.68 3960000 4 6 1996 58.938 672.56 8232000 5 6 1996 60.438 678.44 6372000 6 6 1996 59.938 673.03 1.10e+07 7 6 1996 60.625 673.31 8776000 10 6 1996 60.313 672.16 5728000 11 6 1996 61.063 670.97 8158000 12 6 1996 62.5 669.04 1.11e+07 13 6 1996 62.313 667.92 7822000 14 6 1996 61.5 665.85 6994000 17 6 1996 62.313 665.16 7188000 18 6 1996 61.188 662.06 9324000 19 6 1996 60.875 661.96 9176000 20 6 1996 60.875 662.1 1.28e+07 21 6 1996 61.938 666.84 7100000 24 6 1996 62.063 668.85 6012000 25 6 1996 61 668.48 5144000 26 6 1996 60.25 664.39 8932000 27 6 1996 59.969 668.55 9698000 28 6 1996 60.063 670.63 6496000 1 7 1996 61.156 675.88 5982000 2 7 1996 60.813 673.61 4818000 3 7 1996 60.563 672.4 5530000 5 7 1996 59.188 657.44 4416000 8 7 1996 60.156 652.54 8056000 9 7 1996 60 654.75 4040000 10 7 1996 59.75 656.06 9748000 11 7 1996 57.25 645.67 1.76e+07 12 7 1996 56.188 646.19 1.74e+07 15 7 1996 55.313 629.8 1.40e+07 16 7 1996 57.688 628.37 2.28e+07 17 7 1996 58.563 634.07 1.58e+07 18 7 1996 59.938 643.56 1.23e+07 19 7 1996 60.492 638.73 1.24e+07 22 7 1996 59.875 633.77 1.81e+07 23 7 1996 56.063 626.87 3.22e+07 24 7 1996 57.375 626.65 2.40e+07 25 7 1996 59.25 631.17 1.26e+07 26 7 1996 59.563 635.9 7414000 29 7 1996 58.438 630.91 7094000 30 7 1996 59.313 635.26 8372000 31 7 1996 58.938 639.95 7040000 1 8 1996 60.313 650.02 1.20e+07 2 8 1996 61.688 662.49 1.37e+07 5 8 1996 60.875 660.23 6884000 6 8 1996 62 662.38 8424000 7 8 1996 62.375 664.16 9598000 8 8 1996 62.625 662.59 6798000 9 8 1996 62.25 662.1 5540000 12 8 1996 62.625 665.77 8274000 13 8 1996 61.75 660.2 9064000 14 8 1996 62.438 662.05 6504000 15 8 1996 62.563 662.28 4444000 16 8 1996 62.125 665.21 5950000 19 8 1996 61.75 666.58 5392000 20 8 1996 61.688 665.69 3209800 21 8 1996 61.75 665.07 6168000 22 8 1996 62.5 670.68 6280000 23 8 1996 61.625 667.03 5500000 26 8 1996 61.438 663.88 3994000 27 8 1996 62.375 666.31 3504000 28 8 1996 62.813 664.81 4008000 29 8 1996 62.063 657.4 4272000 30 8 1996 61.25 651.99 3512000 3 9 1996 61.688 654.72 6066000 4 9 1996 61.688 655.61 3390000 5 9 1996 60.75 649.44 5046000 6 9 1996 61.25 655.68 5240000 9 9 1996 62.438 663.76 5218000 10 9 1996 62.188 663.81 4864000 11 9 1996 62.563 667.28 4548000 12 9 1996 64.313 671.15 1 13 9 1996 65.5 680.54 1.00e+07 16 9 1996 65.75 683.98 7802000 17 9 1996 66.938 682.94 9454000 18 9 1996 68.25 681.47 1.08e+07 19 9 1996 68.875 683 9490000 20 9 1996 69.063 687.03 1.31e+07 23 9 1996 68.875 686.48 5798000 24 9 1996 68.438 685.61 9066000 25 9 1996 67.813 685.83 5508000 26 9 1996 66 685.86 1.16e+07 27 9 1996 67.188 686.19 1.23e+07 30 9 1996 65.938 687.31 1.12e+07 1 10 1996 66.063 689.08 8640000 2 10 1996 67.375 694.01 8596000 3 10 1996 67 692.78 7286000 4 10 1996 68.188 701.46 5646000 7 10 1996 68.75 703.34 5304000 8 10 1996 67.688 700.64 6058000 9 10 1996 67.25 696.74 8120000 10 10 1996 66.875 694.61 6468000 11 10 1996 68.563 700.66 4566000 14 10 1996 68.313 703.54 4512000 15 10 1996 69.438 702.57 7650000 16 10 1996 69 704.41 4554000 17 10 1996 67.75 706.99 6138000 18 10 1996 67.375 710.82 8706000 21 10 1996 67 709.85 8926000 22 10 1996 66.25 706.57 1.42e+07 23 10 1996 67.25 707.27 8430000 24 10 1996 68.313 702.29 1.02e+07 25 10 1996 68.219 700.92 6636000 28 10 1996 68.313 697.26 6406000 29 10 1996 67.688 701.5 8344000 30 10 1996 68.125 700.9 7566000 31 10 1996 68.625 705.27 4628000 1 11 1996 68.688 703.77 7066000 4 11 1996 69 706.73 4500000 5 11 1996 70.75 714.14 1.08e+07 6 11 1996 72.25 724.59 8930000 7 11 1996 71.75 727.65 9592000 8 11 1996 71.75 730.82 8422000 11 11 1996 71.813 731.87 4824000 12 11 1996 70.875 729.56 1.01e+07 13 11 1996 72.5 731.13 1.13e+07 14 11 1996 74.813 735.88 1.44e+07 15 11 1996 74.5 737.62 1.30e+07 18 11 1996 75.188 737.02 1.23e+07 19 11 1996 77.938 742.16 1.31e+07 20 11 1996 76.625 743.95 1.55e+07 21 11 1996 75.188 742.75 1.63e+07 22 11 1996 75.25 748.73 1.18e+07 25 11 1996 76.75 757.03 9392000 26 11 1996 76.875 755.96 1.35e+07 27 11 1996 77.75 755 5556000 29 11 1996 78.438 757.02 2144000 2 12 1996 78.875 756.56 8062000 3 12 1996 77.344 748.28 9696000 4 12 1996 76.625 745.1 1.28e+07 5 12 1996 76.5 744.38 9368000 6 12 1996 76.438 739.6 1.38e+07 9 12 1996 81.75 749.76 1.18e+07 10 12 1996 81.875 747.54 1.57e+07 11 12 1996 83.375 740.73 1.42e+07 12 12 1996 81 729.33 9784000 13 12 1996 80 728.64 9318000 16 12 1996 76.75 720.98 8110000 17 12 1996 79.875 726.04 8619000 18 12 1996 82.625 731.54 7725000 19 12 1996 84.875 745.76 1.18e+07 20 12 1996 83.625 748.87 1.13e+07 23 12 1996 83.75 746.92 4612000 24 12 1996 84.875 751.03 2031000 26 12 1996 85.5 755.82 3488000 27 12 1996 84.25 756.79 2385000 30 12 1996 83.5 753.85 3410000 31 12 1996 82.625 740.74 4296000