% Updated Version, June 2013 %date noise measure 19870102 6.04327456 19870105 5.75653258 19870106 6.15327799 19870107 5.74054641 19870108 6.10725327 19870109 5.52545874 19870112 5.51740693 19870113 5.95318618 19870114 5.60742876 19870115 5.16641983 19870116 6.31575120 19870120 5.65060314 19870121 5.35207334 19870122 4.85935070 19870123 5.87675743 19870126 4.91294232 19870127 5.64354399 19870128 5.44408451 19870129 4.76007397 19870130 4.98893012 19870202 4.79862247 19870203 4.86223045 19870204 5.42931592 19870205 4.92912064 19870206 4.72312500 19870209 4.46310057 19870210 4.32406859 19870211 4.33348142 19870212 4.57718158 19870213 4.91794935 19870217 4.42747263 19870218 4.34944628 19870219 4.65109527 19870220 4.37984268 19870223 4.30874914 19870224 4.31038019 19870225 4.59394410 19870226 4.89568949 19870227 4.93370014 19870302 4.80320132 19870303 4.80440011 19870304 4.98161521 19870305 4.99160117 19870306 4.93096158 19870309 4.98877882 19870310 4.34559249 19870311 4.81320107 19870312 4.85382207 19870313 4.68726553 19870316 4.68878018 19870317 4.96252115 19870318 4.64950607 19870319 4.72026949 19870320 4.46371763 19870323 4.05945024 19870324 4.02809881 19870325 3.98391257 19870326 4.69543522 19870327 4.10049609 19870330 4.45043128 19870331 4.48183366 19870401 3.94543488 19870402 4.15918542 19870403 3.81248129 19870406 4.18588111 19870407 4.42559870 19870408 4.49054469 19870409 5.14022416 19870410 5.74111674 19870413 6.22440550 19870414 6.00747784 19870415 5.86838515 19870416 6.10323403 19870420 5.80788723 19870421 5.87078653 19870422 5.58478409 19870423 5.83875295 19870424 5.54082576 19870427 5.74290618 19870428 5.59726477 19870429 5.87616514 19870430 6.01139062 19870501 6.12433897 19870504 5.84839606 19870505 5.83656575 19870506 6.04196346 19870507 6.34475048 19870508 6.53457963 19870511 6.24508140 19870512 6.53549710 19870513 6.19311862 19870514 6.18407455 19870515 6.91114605 19870518 7.02902391 19870519 6.70306346 19870520 6.95110644 19870521 6.97566597 19870522 6.82652900 19870526 7.42417208 19870527 6.64631994 19870528 6.36042121 19870529 6.30299316 19870601 5.88768969 19870602 6.09571505 19870603 6.31943518 19870604 6.05036525 19870605 6.34588908 19870608 7.28331910 19870609 6.69645750 19870610 6.16774176 19870611 6.39006480 19870612 6.32846098 19870615 6.32491621 19870616 6.25369813 19870617 6.07162938 19870618 6.28116314 19870619 4.86903663 19870622 4.68490190 19870623 4.60483222 19870624 4.73390187 19870625 4.82697136 19870626 5.13589378 19870629 5.03924797 19870630 5.96024373 19870701 6.11761933 19870702 5.98929748 19870706 6.10014768 19870707 6.28864133 19870708 4.62759629 19870709 4.98013369 19870710 4.82824401 19870713 4.75359816 19870714 4.76892577 19870715 4.75781277 19870716 4.94957124 19870717 4.20621810 19870720 4.60113350 19870721 4.76970839 19870722 5.11265181 19870723 5.15388814 19870724 5.40124741 19870727 5.87383053 19870728 5.38526914 19870729 5.54484749 19870730 5.50850581 19870731 5.88617960 19870803 6.73267572 19870804 6.43904123 19870805 6.61445378 19870806 6.58400954 19870807 6.36355846 19870810 6.18846009 19870811 5.73961688 19870812 5.39680760 19870813 5.26462302 19870814 5.18078501 19870817 4.78321344 19870818 4.93548761 19870819 4.96953987 19870820 4.84052216 19870821 5.89211001 19870824 5.09729160 19870825 5.74355355 19870826 5.21934624 19870827 5.83069744 19870828 5.14323249 19870831 5.36769020 19870901 4.58021262 19870902 5.32199974 19870903 5.39569054 19870904 4.81636899 19870908 6.90611334 19870909 5.13154719 19870910 4.35092037 19870911 4.38837724 19870914 4.76154369 19870915 5.40740904 19870916 4.68223544 19870917 5.80409879 19870918 4.54200178 19870921 4.73476942 19870922 5.13622510 19870923 5.02114744 19870924 4.38950410 19870925 4.16373832 19870928 4.32736382 19870929 4.59271690 19870930 4.67565331 19871001 5.78527544 19871002 5.29941994 19871005 3.73772016 19871006 4.11250343 19871007 4.07943633 19871008 5.97965767 19871009 7.73089094 19871013 4.27619889 19871014 7.45038265 19871015 4.77686140 19871016 4.44896461 19871019 13.31479349 19871020 10.99972382 19871021 7.48299056 19871022 8.48344463 19871023 7.03466209 19871026 9.81692703 19871027 6.84766986 19871028 7.12534678 19871029 6.84578512 19871030 7.30422027 19871102 6.38188285 19871103 6.02868300 19871104 6.25399331 19871105 9.24714875 19871106 6.16203351 19871109 6.02747370 19871110 5.90291101 19871112 5.77203120 19871113 5.13868664 19871116 5.37671397 19871117 5.21347035 19871118 4.97691568 19871119 5.10825077 19871120 5.10286672 19871123 5.79754511 19871124 6.03335717 19871125 6.00625980 19871127 5.85594759 19871130 5.64600117 19871201 6.98548366 19871202 6.09643358 19871203 5.90600023 19871204 5.52234360 19871207 5.97402076 19871208 5.08686464 19871209 4.90866259 19871210 5.10545675 19871211 5.77825254 19871214 6.05628427 19871215 5.75248004 19871216 5.53133754 19871217 5.27834088 19871218 5.89443701 19871221 6.00076483 19871222 5.96961716 19871223 5.92772838 19871224 7.39966843 19871228 6.59146314 19871229 4.45379527 19871230 4.95949811 19871231 4.84253210 19880104 4.27398418 19880105 4.48497321 19880106 4.51089068 19880107 4.47694918 19880108 4.64710517 19880111 4.45112744 19880112 4.35962448 19880113 5.32219961 19880114 4.27422332 19880115 5.70999301 19880119 4.31049441 19880120 4.02712836 19880121 3.93293262 19880122 4.00403679 19880125 3.85683755 19880126 4.16619200 19880127 4.02481413 19880128 3.97731988 19880129 4.19342141 19880201 3.95356595 19880202 4.09760868 19880203 3.94445250 19880204 3.67047481 19880205 4.29389402 19880208 4.10105319 19880209 4.27856007 19880210 3.75551531 19880211 4.24772935 19880212 4.78613113 19880216 4.81456278 19880217 4.60999587 19880218 4.14797879 19880219 4.14651576 19880222 3.79517874 19880223 3.87776849 19880224 3.67866282 19880225 3.80870575 19880226 3.70144456 19880229 3.55881019 19880301 3.80060191 19880302 3.97967418 19880303 3.42004698 19880304 4.36050208 19880307 3.57177237 19880308 4.21824954 19880309 4.25042535 19880310 4.07510082 19880311 4.37721469 19880314 4.38190388 19880315 4.44218443 19880316 4.21924996 19880317 4.35377899 19880318 4.95714953 19880321 4.44029949 19880322 4.40720214 19880323 4.38996703 19880324 4.32108747 19880325 4.76106892 19880328 3.94272526 19880329 4.88451329 19880330 5.01052887 19880331 4.77738660 19880404 4.59880057 19880405 4.88015521 19880406 4.73586309 19880407 4.96935209 19880408 5.17364224 19880411 4.76564733 19880412 4.88747601 19880413 4.54604316 19880414 5.00841016 19880415 4.76509937 19880418 4.61977090 19880419 4.63609034 19880420 4.49609126 19880421 4.50520401 19880422 4.49957498 19880425 4.15639120 19880426 4.23654655 19880427 4.06017020 19880428 4.31090879 19880429 4.33127042 19880502 4.44064634 19880503 4.36171217 19880504 4.17487742 19880505 4.13797073 19880506 4.31055183 19880509 4.48092685 19880510 4.25200159 19880511 4.24523265 19880512 4.08410691 19880513 4.03580943 19880516 4.78795953 19880517 3.82726209 19880518 5.40496407 19880519 5.23628138 19880520 5.35635110 19880523 3.92519957 19880524 3.94288396 19880525 4.40690641 19880526 3.75471228 19880527 3.92410161 19880531 3.82741222 19880601 3.93552038 19880602 3.73568495 19880603 4.09300450 19880606 4.02122851 19880607 4.07005943 19880608 4.06335736 19880609 3.98395430 19880610 3.82962050 19880613 3.86082559 19880614 4.29790265 19880615 4.66038914 19880616 4.30344639 19880617 4.13341643 19880620 4.38229085 19880621 4.25881856 19880622 4.19806811 19880623 4.09080942 19880624 4.16204264 19880627 4.06914580 19880628 4.49268165 19880629 4.25475897 19880630 4.02185016 19880701 3.77952394 19880705 4.10814582 19880706 3.97712217 19880707 4.13194456 19880708 5.05805121 19880711 5.19147403 19880712 4.91250462 19880713 4.76292496 19880714 4.89554251 19880715 4.85062758 19880718 5.11902119 19880719 4.47300298 19880720 4.44401050 19880721 4.97867098 19880722 4.95098348 19880725 3.99649669 19880726 4.97695545 19880727 4.31324920 19880728 4.84001798 19880729 4.08335107 19880801 4.07651083 19880802 4.31026083 19880803 4.39579454 19880804 4.09357564 19880805 4.60648286 19880808 3.98692772 19880809 3.93921577 19880810 5.34413387 19880811 5.50363712 19880812 4.97582347 19880815 4.62516418 19880816 5.38022231 19880817 5.24054491 19880818 5.16881161 19880819 5.27945699 19880822 5.24963681 19880823 5.70613977 19880824 4.99015200 19880825 4.95531676 19880826 5.15328670 19880829 4.90283536 19880830 5.01071386 19880831 4.82574298 19880901 4.86750496 19880902 7.25816779 19880906 5.14219437 19880907 5.31143989 19880908 5.12887153 19880909 5.55675944 19880912 5.88588843 19880913 5.84358091 19880914 5.88396089 19880915 5.47818443 19880916 5.38772241 19880919 5.67696681 19880920 5.08859176 19880921 5.16635414 19880922 5.15527725 19880923 5.63703495 19880926 5.52216675 19880927 5.88806988 19880928 5.38827458 19880929 5.99594014 19880930 5.32611600 19881003 5.38569815 19881004 5.44857932 19881005 5.84092661 19881006 5.84975334 19881007 5.80750906 19881011 5.41533858 19881012 5.51474986 19881013 5.38732198 19881014 5.28335171 19881017 5.51704399 19881018 5.56278100 19881019 5.51095945 19881020 5.50171784 19881021 5.67225324 19881024 6.27938570 19881025 6.25063706 19881026 6.36144020 19881027 6.66231507 19881028 6.36317617 19881031 6.23918106 19881101 5.30519790 19881102 5.67284807 19881103 5.73543141 19881104 5.62014832 19881107 6.90214719 19881108 5.67247167 19881109 5.63520789 19881110 5.36440425 19881114 5.68540289 19881115 6.02614189 19881116 5.03480657 19881117 5.75298687 19881118 5.50131744 19881121 5.15806242 19881122 5.71414272 19881123 5.51008921 19881125 5.62253343 19881128 5.45911730 19881129 5.48620061 19881130 5.17890618 19881201 7.60383291 19881202 7.39558973 19881205 7.61407253 19881206 7.54840168 19881207 5.83665268 19881208 5.61310658 19881209 5.56930104 19881212 5.78342061 19881213 5.28925972 19881214 5.02133191 19881215 4.49621236 19881216 5.13573542 19881219 5.80459372 19881220 5.74377746 19881221 5.93664133 19881222 6.04472051 19881223 7.01587184 19881227 5.65326117 19881228 6.16824275 19881229 5.72576463 19881230 6.15721130 19890103 6.34506549 19890104 5.85144435 19890105 5.68388752 19890106 6.10703404 19890109 6.38941736 19890110 5.95828814 19890111 6.08680290 19890112 5.62610483 19890113 6.17161380 19890117 5.70094078 19890118 5.47018145 19890119 5.44282790 19890120 5.45888743 19890123 5.43157218 19890124 4.90157575 19890125 4.95799159 19890126 5.57058473 19890127 5.39847830 19890130 5.00816392 19890131 5.17719267 19890201 5.15209159 19890202 5.12000853 19890203 4.61028234 19890206 5.04511493 19890207 5.06351482 19890208 5.08129027 19890209 5.60870736 19890210 7.15310160 19890213 5.73748112 19890214 5.82316232 19890215 5.70327213 19890216 5.86064785 19890217 5.82446142 19890221 6.06764430 19890222 6.18352879 19890223 6.69069982 19890224 6.01561533 19890227 6.02412124 19890228 5.76844290 19890301 6.34113927 19890302 5.97954683 19890303 6.10624509 19890306 5.97627253 19890307 5.85381887 19890308 5.71042990 19890309 5.84822215 19890310 5.73760476 19890313 5.68311041 19890314 6.04730326 19890315 6.34783701 19890316 6.59339060 19890317 6.73114112 19890320 6.06884960 19890321 6.96958886 19890322 7.07468783 19890323 6.05529448 19890327 5.38925007 19890328 5.06740478 19890329 5.65173899 19890330 5.28587482 19890331 4.96123038 19890403 5.43494744 19890404 5.58856682 19890405 5.28767578 19890406 5.34085478 19890407 5.30813255 19890410 5.34060564 19890411 5.28890152 19890412 5.79573164 19890413 5.03174954 19890414 6.95962989 19890417 4.76428136 19890418 6.46988882 19890419 5.32242572 19890420 5.33944017 19890421 4.84766486 19890424 5.21738850 19890425 5.76374323 19890426 5.44171152 19890427 5.80447423 19890428 5.50917626 19890501 5.85986390 19890502 5.68412545 19890503 6.08707591 19890504 5.25596031 19890505 5.34176192 19890508 6.16583536 19890509 6.02290302 19890510 5.47379517 19890511 6.06752099 19890512 6.15248828 19890515 5.37351009 19890516 5.56934377 19890517 5.63338412 19890518 5.74396611 19890519 6.20394557 19890522 6.25271264 19890523 5.27350280 19890524 4.96768925 19890525 5.33031532 19890526 5.76512834 19890530 5.11766497 19890531 4.98347684 19890601 5.07146769 19890602 6.06133444 19890605 5.93953768 19890606 5.25570496 19890607 5.89812958 19890608 5.11134838 19890609 5.34955292 19890612 5.16467793 19890613 5.07221919 19890614 5.18372904 19890615 5.20804475 19890616 5.10958537 19890619 5.54418197 19890620 5.43758402 19890621 5.59359719 19890622 5.39239782 19890623 6.24477823 19890626 5.79017082 19890627 5.41166949 19890628 5.46825097 19890629 4.82567549 19890630 5.47629690 19890703 5.58081166 19890705 5.41521201 19890706 5.33467283 19890707 5.19301460 19890710 4.82773319 19890711 4.87543265 19890712 4.96439683 19890713 4.24955601 19890714 4.94611678 19890717 3.86040479 19890718 3.78164120 19890719 3.82695876 19890720 4.14396512 19890721 4.02683907 19890724 3.84344476 19890725 3.94554788 19890726 4.10321576 19890727 5.17384175 19890728 4.26052188 19890731 4.57945659 19890801 4.47335128 19890802 4.23496431 19890803 5.37654533 19890804 7.24323984 19890807 4.20971516 19890808 4.53715560 19890809 4.70990764 19890810 4.70454647 19890811 5.03493554 19890814 5.08921022 19890815 3.71965226 19890816 3.55130873 19890817 3.65743755 19890818 4.44354271 19890821 3.33528068 19890822 3.18364569 19890823 3.60247785 19890824 5.39974902 19890825 3.66938946 19890828 3.65963049 19890829 3.82567766 19890830 3.79190745 19890831 2.99990237 19890901 4.57172430 19890905 3.66525945 19890906 3.38814825 19890907 2.83482372 19890908 3.19358038 19890911 3.15348448 19890912 3.03745319 19890913 3.35345614 19890914 3.17471411 19890915 4.45966232 19890918 3.05150583 19890919 4.06824586 19890920 4.07098975 19890921 4.52317258 19890922 3.25434230 19890925 4.68305549 19890926 3.16750372 19890927 2.96433260 19890928 3.03035201 19890929 4.60079690 19891002 2.80433790 19891003 2.93804695 19891004 2.78771939 19891005 3.12722340 19891006 4.22009594 19891010 2.93078291 19891011 3.13377184 19891012 4.33634484 19891013 7.21308215 19891016 5.03233030 19891017 4.44940455 19891018 4.28558575 19891019 4.34704292 19891020 4.10378744 19891023 3.63436850 19891024 5.12999116 19891025 4.54551336 19891026 4.82757093 19891027 4.60048395 19891030 4.50272888 19891031 4.82317332 19891101 4.56073778 19891102 5.48415368 19891103 5.21083165 19891106 4.17823619 19891107 3.86298169 19891108 4.52267374 19891109 5.44110097 19891110 5.51163510 19891113 5.27791679 19891114 3.96461293 19891115 4.06010934 19891116 3.62586127 19891117 5.03728074 19891120 3.94439866 19891121 4.09785774 19891122 4.26350167 19891124 3.99995350 19891127 3.65428561 19891128 3.52724431 19891129 3.61650687 19891130 3.81473730 19891201 3.71021382 19891204 3.50988472 19891205 3.64774823 19891206 4.22631506 19891207 5.60064891 19891208 5.51483312 19891211 5.66356544 19891212 5.60625299 19891213 5.63533398 19891214 5.49501871 19891215 5.73700611 19891218 5.97027867 19891219 5.87699544 19891220 5.69017493 19891221 5.62690621 19891222 5.77360621 19891226 6.11360545 19891227 6.32680754 19891228 5.92812534 19891229 5.95636266 19900102 5.74980500 19900103 6.10000268 19900104 5.65430300 19900105 5.72132944 19900108 5.83098154 19900109 4.66355391 19900110 4.57165618 19900111 4.73774199 19900112 4.93528279 19900116 3.74222376 19900117 4.16069255 19900118 6.44570013 19900119 4.71262752 19900122 3.85772854 19900123 3.33822298 19900124 4.17439392 19900125 4.72881055 19900126 4.89742372 19900129 4.67445642 19900130 4.42855478 19900131 4.31995811 19900201 5.27228287 19900202 5.20705903 19900205 3.51157965 19900206 3.96285278 19900207 4.55502363 19900208 4.67233879 19900209 4.30101960 19900212 4.22142509 19900213 4.46675105 19900214 4.21231154 19900215 4.71468619 19900216 4.26522136 19900220 4.61795585 19900221 4.80963638 19900222 4.82903102 19900223 5.15476877 19900226 4.78398516 19900227 4.60785508 19900228 4.02377530 19900301 4.60243162 19900302 4.59508997 19900305 4.80978342 19900306 4.34239921 19900307 4.23223809 19900308 3.41086685 19900309 3.31552722 19900312 4.63544092 19900313 4.71794170 19900314 4.89089651 19900315 4.76030184 19900316 4.01947221 19900319 4.02909473 19900320 3.98173414 19900321 4.83026809 19900322 4.83335063 19900323 4.73117261 19900326 4.35574638 19900327 4.16005918 19900328 4.62693077 19900329 4.81133991 19900330 4.17117906 19900402 4.56504655 19900403 4.68629186 19900404 5.09619146 19900405 5.12138515 19900406 5.26931916 19900409 2.89150753 19900410 3.97344510 19900411 4.02245047 19900412 3.22635187 19900416 4.22551491 19900417 4.24826897 19900418 3.53846015 19900419 3.63924022 19900420 4.52902433 19900423 5.16234430 19900424 4.57215260 19900425 4.44247633 19900426 4.17028010 19900427 4.69373329 19900430 5.55888391 19900501 4.66038969 19900502 5.89579332 19900503 5.57308219 19900504 8.03045875 19900507 4.68931659 19900508 5.31004347 19900509 5.38733316 19900510 5.26051430 19900511 5.46814911 19900514 4.57902917 19900515 3.98282406 19900516 4.59241961 19900517 4.46573917 19900518 4.45623332 19900521 4.36176611 19900522 4.52697990 19900523 4.71559291 19900524 4.68689929 19900525 4.46228813 19900529 4.42911708 19900530 4.13177828 19900531 3.99515200 19900601 5.08087544 19900604 3.74691097 19900605 3.81695318 19900606 3.79406297 19900607 3.99331353 19900608 3.90193093 19900611 4.06427341 19900612 4.11513081 19900613 3.92642925 19900614 4.45442249 19900615 3.73599193 19900618 3.61357089 19900619 3.93049230 19900620 3.91894170 19900621 4.11264226 19900622 4.13948568 19900625 4.02542088 19900626 3.83924700 19900627 3.83066980 19900628 3.62156186 19900629 4.41941462 19900702 3.78705033 19900703 4.96113179 19900705 3.79428714 19900706 4.34617901 19900709 4.31737527 19900710 3.95602671 19900711 3.35424020 19900712 4.24769393 19900713 4.25939878 19900716 3.77034495 19900717 3.79776876 19900718 3.58881810 19900719 4.11940349 19900720 3.63354615 19900723 3.61689820 19900724 3.33744003 19900725 3.08468711 19900726 3.20226431 19900727 3.56401364 19900730 4.01232862 19900731 3.50003521 19900801 3.31776844 19900802 3.08341127 19900803 3.27723472 19900806 3.53312463 19900807 3.62330460 19900808 3.88254297 19900809 3.63429096 19900810 3.76277791 19900813 3.46010662 19900814 3.40948771 19900815 3.20234121 19900816 3.38135740 19900817 3.47981617 19900820 3.26499683 19900821 3.29488452 19900822 3.22460935 19900823 3.34394774 19900824 3.57272773 19900827 3.86926798 19900828 4.32758430 19900829 3.71312615 19900830 3.91073158 19900831 4.39654919 19900904 3.80147411 19900905 3.84308365 19900906 3.68733623 19900907 3.67284090 19900910 3.64691235 19900911 3.66055072 19900912 3.53702905 19900913 3.62679463 19900914 3.71314602 19900917 3.93870499 19900918 3.81165242 19900919 3.89772798 19900920 3.76902670 19900921 3.74828104 19900924 3.56168478 19900925 3.43250111 19900926 3.52327530 19900927 3.75189910 19900928 3.67109149 19901001 3.58966311 19901002 3.69038737 19901003 3.43115552 19901004 3.30494349 19901005 3.23071269 19901009 3.30850946 19901010 3.39170840 19901011 3.60448271 19901012 3.47377204 19901015 3.31857754 19901016 3.32939441 19901017 3.20055457 19901018 3.40475243 19901019 3.48960587 19901022 3.55427129 19901023 3.38936169 19901024 3.41356643 19901025 3.29965689 19901026 3.32861626 19901029 3.37825729 19901030 3.29162325 19901031 3.74485364 19901101 3.39459951 19901102 3.69959274 19901105 3.34595831 19901106 3.02780767 19901107 3.34705019 19901108 3.51068297 19901109 3.37259859 19901113 2.98311289 19901114 2.88642788 19901115 3.08668989 19901116 3.00800737 19901119 3.58627833 19901120 3.58506481 19901121 3.27344208 19901123 2.95295013 19901126 3.32302165 19901127 3.81215735 19901128 4.00773160 19901129 4.50050959 19901130 4.05233663 19901203 4.28823036 19901204 3.47944701 19901205 3.49186201 19901206 3.49823156 19901207 3.31812191 19901210 3.67287334 19901211 3.46106692 19901212 3.35265825 19901213 3.62727841 19901214 3.94037670 19901217 4.33247915 19901218 3.69475349 19901219 3.67018601 19901220 3.49491878 19901221 3.94366136 19901224 4.21152196 19901226 3.91493902 19901227 4.02474482 19901228 4.18505127 19901231 4.24794518 19910102 4.03947583 19910103 3.93702313 19910104 4.01122258 19910107 3.58093853 19910108 3.93685341 19910109 4.47839078 19910110 4.26595649 19910111 4.15451113 19910114 4.04603626 19910115 4.13444287 19910116 3.90823999 19910117 3.65378723 19910118 3.77160150 19910122 3.61059840 19910123 4.00654248 19910124 4.10332289 19910125 4.07835702 19910128 3.86210976 19910129 3.97381797 19910130 3.99321124 19910131 4.10065333 19910201 4.95295373 19910204 3.96561825 19910205 3.94719441 19910206 3.99827114 19910207 4.21274703 19910208 4.14319902 19910211 4.10406054 19910212 3.78560366 19910213 3.54402611 19910214 3.54148803 19910215 3.54562845 19910219 3.76671824 19910220 3.85713154 19910221 3.87009390 19910222 3.86759554 19910225 3.72563393 19910226 3.87142654 19910227 3.81390565 19910228 3.64796065 19910301 4.50703270 19910304 3.91380543 19910305 4.05441265 19910306 4.03245290 19910307 3.98938012 19910308 4.00948371 19910311 4.03760364 19910312 4.24309430 19910313 4.17772754 19910314 4.44725895 19910315 4.30026496 19910318 4.31333956 19910319 4.58086050 19910320 4.47626216 19910321 4.38921620 19910322 4.48937151 19910325 4.53357142 19910326 4.33570329 19910327 4.30869350 19910328 4.56658944 19910401 4.55659403 19910402 4.24365859 19910403 4.23120627 19910404 4.26566085 19910405 4.00939479 19910408 4.05865783 19910409 4.05224710 19910410 4.04623514 19910411 4.12919529 19910412 4.42375166 19910415 4.41865448 19910416 4.45627539 19910417 4.51620870 19910418 5.08149099 19910419 5.25720613 19910422 5.38710255 19910423 4.87789831 19910424 4.85361011 19910425 4.54307403 19910426 4.45392252 19910429 4.09490068 19910430 4.24186925 19910501 4.20793433 19910502 4.53937941 19910503 5.05016624 19910506 4.63656306 19910507 4.57088627 19910508 5.11817260 19910509 5.04963721 19910510 5.27349959 19910513 5.45153596 19910514 5.52094382 19910515 5.55503783 19910516 5.36543529 19910517 4.99920220 19910520 4.76637947 19910521 4.77076064 19910522 4.99350826 19910523 4.61013487 19910524 4.81690157 19910528 4.17996564 19910529 4.38895645 19910530 4.56676832 19910531 4.94651284 19910603 4.81420942 19910604 4.68058403 19910605 4.99741354 19910606 5.04170299 19910607 4.83581762 19910610 4.53467633 19910611 4.51583074 19910612 4.62962554 19910613 4.64474450 19910614 4.45640839 19910617 4.07144170 19910618 4.05652148 19910619 3.87654474 19910620 4.01304447 19910621 4.19198586 19910624 3.92322867 19910625 3.83417083 19910626 4.21015139 19910627 4.31017016 19910628 4.87287656 19910701 5.28686634 19910702 5.15652662 19910703 5.11365982 19910705 4.31620971 19910708 4.49958520 19910709 4.48450718 19910710 4.28542385 19910711 4.17226132 19910712 4.38169429 19910715 4.25054096 19910716 4.24473340 19910717 4.08913901 19910718 3.94340543 19910719 3.90901048 19910722 4.01361799 19910723 3.93699253 19910724 4.15089997 19910725 3.95968033 19910726 3.94971038 19910729 3.58102447 19910730 3.51833667 19910731 3.61690559 19910801 3.78574653 19910802 4.35601013 19910805 4.26451067 19910806 3.82526488 19910807 3.74330839 19910808 3.28678919 19910809 3.41143973 19910812 3.48667873 19910813 3.38145980 19910814 3.14072630 19910815 2.87696493 19910816 2.96856030 19910819 3.42246940 19910820 3.42781037 19910821 3.35216613 19910822 3.27974032 19910823 3.49609733 19910826 3.51046194 19910827 3.68304448 19910828 3.83759425 19910829 3.76902534 19910830 3.40657659 19910903 3.70957106 19910904 3.39618052 19910905 3.30820477 19910906 3.68234121 19910909 3.67589983 19910910 3.54548181 19910911 3.68947208 19910912 3.57797086 19910913 3.56588266 19910916 3.65950721 19910917 3.54602513 19910918 3.62569750 19910919 3.67289729 19910920 3.74412954 19910923 3.81442038 19910924 3.59508272 19910925 3.66212433 19910926 3.70261380 19910927 4.18045777 19910930 3.73818581 19911001 3.55892023 19911002 3.88838261 19911003 4.03524381 19911004 4.26137582 19911007 3.83161253 19911008 3.92949551 19911009 3.70528999 19911010 3.81364782 19911011 3.81473289 19911015 3.53932955 19911016 3.28648223 19911017 3.25451560 19911018 3.51868067 19911021 3.33394522 19911022 3.39001770 19911023 3.21144388 19911024 3.73698321 19911025 3.74334079 19911028 3.89248749 19911029 3.57760474 19911030 3.45262997 19911031 3.61006609 19911101 3.73357268 19911104 3.82327335 19911105 4.14404479 19911106 3.83714705 19911107 3.80273052 19911108 3.69814979 19911112 3.47698148 19911113 3.52502980 19911114 3.63941531 19911115 4.09224042 19911118 4.26561459 19911119 4.30413972 19911120 4.23529179 19911121 4.36006970 19911122 4.60600704 19911125 4.29515039 19911126 4.31047596 19911127 4.48568707 19911129 4.30738047 19911202 4.25392386 19911203 4.10718457 19911204 3.83429780 19911205 3.71368779 19911206 3.84386941 19911209 3.89759445 19911210 3.78451444 19911211 4.27066653 19911212 4.32465039 19911213 4.46215032 19911216 4.65008801 19911217 4.38449731 19911218 4.19487961 19911219 4.20142359 19911220 4.70242209 19911223 4.36220124 19911224 4.64317082 19911226 4.49252748 19911227 4.58165362 19911230 3.99771444 19911231 4.41986774 19920102 4.08043470 19920103 3.93072799 19920106 3.74481752 19920107 3.80892552 19920108 3.92402065 19920109 4.37662852 19920110 4.97500119 19920113 4.99021591 19920114 5.21060662 19920115 5.46968640 19920116 5.45065863 19920117 4.96146174 19920121 4.64149761 19920122 5.01371317 19920123 4.73929003 19920124 5.12355820 19920127 4.70357355 19920128 4.78768688 19920129 4.65750452 19920130 4.33735326 19920131 4.74328539 19920203 4.72497530 19920204 4.82401546 19920205 5.34238543 19920206 5.14651137 19920207 5.55609178 19920210 4.80326994 19920211 4.51683086 19920212 5.12892602 19920213 5.27311898 19920214 5.58600264 19920218 4.75256736 19920219 4.64371841 19920220 5.12932826 19920221 5.02542635 19920224 5.15583425 19920225 5.16884427 19920226 4.95071984 19920227 5.10179434 19920228 4.81389164 19920302 4.81882073 19920303 4.80600198 19920304 4.86008039 19920305 4.58036212 19920306 5.09730805 19920309 4.96345136 19920310 4.86243853 19920311 4.88781321 19920312 4.64552137 19920313 4.56211548 19920316 4.90162969 19920317 4.77212414 19920318 4.76250547 19920319 4.77095132 19920320 4.69183597 19920323 4.72508754 19920324 4.73123702 19920325 4.58604682 19920326 4.79344815 19920327 4.92929276 19920330 4.84060067 19920331 4.88553716 19920401 4.88896197 19920402 4.66993980 19920403 5.09055995 19920406 4.67583462 19920407 4.70334008 19920408 4.53670791 19920409 4.94695166 19920410 4.62616869 19920413 4.55052391 19920414 4.30025337 19920415 4.15806352 19920416 4.18764221 19920420 4.12057052 19920421 4.00046135 19920422 3.96626587 19920423 3.88653646 19920424 4.09639505 19920427 3.89178321 19920428 3.73068573 19920429 3.82032595 19920430 3.81174647 19920501 4.11065650 19920504 3.98290051 19920505 3.96620646 19920506 4.12309156 19920507 4.02341425 19920508 4.14115885 19920511 3.91630164 19920512 3.95763313 19920513 3.85867324 19920514 3.66096146 19920515 3.72272082 19920518 3.68113808 19920519 3.71702188 19920520 3.66120175 19920521 3.44026707 19920522 3.56067682 19920526 3.37684320 19920527 3.43859475 19920528 3.55653246 19920529 3.31161712 19920601 3.31334324 19920602 3.23806700 19920603 3.06768723 19920604 3.27391669 19920605 3.39026049 19920608 3.29382428 19920609 3.39998027 19920610 3.39701154 19920611 3.43550555 19920612 3.42766981 19920615 3.46459897 19920616 3.41346025 19920617 3.26438969 19920618 3.33684833 19920619 3.49408681 19920622 3.37499652 19920623 3.41016853 19920624 3.58186026 19920625 3.32960204 19920626 3.26896612 19920629 3.35412434 19920630 3.24651336 19920701 2.93692396 19920702 3.79575515 19920706 3.32361829 19920707 3.08974676 19920708 2.95750570 19920709 2.90694356 19920710 2.98749473 19920713 3.31147386 19920714 3.32082751 19920715 3.52678076 19920716 3.32130492 19920717 3.20900313 19920720 2.82996439 19920721 2.73401070 19920722 3.05812130 19920723 3.25330983 19920724 3.19588801 19920727 3.18403628 19920728 3.06485598 19920729 2.83642663 19920730 2.77020582 19920731 2.72082112 19920803 2.80639524 19920804 2.97749178 19920805 2.85093760 19920806 2.86773155 19920807 3.03302976 19920810 2.91696360 19920811 2.84053082 19920812 2.78282278 19920813 2.85066928 19920814 3.03467945 19920817 3.51467263 19920818 3.72662505 19920819 3.60071465 19920820 3.32009766 19920821 3.14472235 19920824 3.17235894 19920825 2.99573909 19920826 2.95208363 19920827 3.24637124 19920828 3.46437928 19920831 3.38766844 19920901 3.41322444 19920902 3.36936694 19920903 3.30628309 19920904 3.63725640 19920908 3.38717374 19920909 3.18195478 19920910 3.09069706 19920911 3.06641276 19920914 2.96328787 19920915 2.88490612 19920916 3.13624579 19920917 3.02591849 19920918 3.27162368 19920921 3.21370334 19920922 3.03289876 19920923 3.03801376 19920924 3.21790984 19920925 3.54497365 19920928 3.52539015 19920929 3.23109329 19920930 2.95614274 19921001 3.49443876 19921002 3.24644891 19921005 3.21822090 19921006 3.16065220 19921007 3.18904177 19921008 3.39472658 19921009 3.80073818 19921013 3.49406893 19921014 3.71842913 19921015 3.36688218 19921016 3.85863647 19921019 3.55955977 19921020 3.88426339 19921021 3.44120475 19921022 4.09274523 19921023 4.47168610 19921026 3.92337408 19921027 4.47935779 19921028 4.32541511 19921029 4.59773567 19921030 4.61169600 19921102 4.60476867 19921103 4.36504997 19921104 4.55429248 19921105 4.71414795 19921106 4.70561184 19921109 4.59508803 19921110 5.06795918 19921112 5.03816044 19921113 5.03632330 19921116 4.93099482 19921117 5.38475797 19921118 5.22216800 19921119 4.95195047 19921120 5.08093874 19921123 4.88805038 19921124 4.95163312 19921125 5.08039201 19921127 4.88876054 19921130 4.63472671 19921201 5.04231688 19921202 4.80674766 19921203 4.75405372 19921204 5.13774957 19921207 4.55198552 19921208 4.46088855 19921209 4.50012225 19921210 4.50466679 19921211 4.75171408 19921214 4.70954694 19921215 4.76760626 19921216 4.42058581 19921217 4.58783776 19921218 4.91999838 19921221 4.23128474 19921222 4.21300164 19921223 4.47487351 19921224 4.61348351 19921228 4.00227652 19921229 3.96399129 19921230 4.02752066 19921231 3.99170514 19930104 3.93038499 19930105 3.94331057 19930106 3.83527266 19930107 3.87693795 19930108 4.21606810 19930111 3.71150117 19930112 3.92987935 19930113 3.54060917 19930114 3.80581387 19930115 4.04071058 19930119 3.61658879 19930120 3.52246550 19930121 3.50794410 19930122 3.88463752 19930125 3.49784199 19930126 3.60158095 19930127 3.43245384 19930128 3.50931621 19930129 3.70397178 19930201 3.27323944 19930202 3.44086996 19930203 3.25634734 19930204 3.21608828 19930205 3.88866850 19930208 3.58601445 19930209 3.53353894 19930210 3.55447128 19930211 3.52000186 19930212 3.85248352 19930216 3.50557983 19930217 3.63288587 19930218 3.88068564 19930219 3.88178194 19930222 3.81081570 19930223 3.65876732 19930224 3.54416510 19930225 3.54028470 19930226 3.58077733 19930301 3.60113593 19930302 3.69520465 19930303 3.86981526 19930304 3.90900464 19930305 4.10206249 19930308 4.74350048 19930309 4.16214884 19930310 3.58379341 19930311 3.58002151 19930312 3.45923897 19930315 3.35264244 19930316 3.42973864 19930317 3.30051323 19930318 3.16586192 19930319 3.40464901 19930322 3.41599344 19930323 3.51257391 19930324 3.37000807 19930325 3.16097976 19930326 3.32285528 19930329 3.61774246 19930330 3.49086888 19930331 3.27472335 19930401 3.30543422 19930402 3.27628577 19930405 3.40870668 19930406 3.44089446 19930407 3.37935612 19930408 3.47987403 19930412 3.37110553 19930413 3.57743356 19930414 3.55107162 19930415 3.35052458 19930416 3.40056118 19930419 3.52983337 19930420 3.25155507 19930421 3.19768874 19930422 3.11455141 19930423 3.29396210 19930426 3.21225566 19930427 3.13183337 19930428 2.99425360 19930429 3.21923780 19930430 3.26711379 19930503 3.32290808 19930504 3.30498326 19930505 3.15386678 19930506 3.02275991 19930507 2.90977976 19930510 2.90760226 19930511 2.93364730 19930512 3.08658681 19930513 3.22851960 19930514 3.18357680 19930517 3.25036459 19930518 3.60108096 19930519 3.34509623 19930520 3.34839287 19930521 3.71130314 19930524 3.74641193 19930525 3.42327786 19930526 3.49052088 19930527 3.57703363 19930528 3.56231159 19930601 3.58855310 19930602 3.23948539 19930603 3.19835285 19930604 3.33673367 19930607 2.78402834 19930608 2.74595343 19930609 2.95867508 19930610 2.67361177 19930611 3.12229868 19930614 2.86246868 19930615 2.72683988 19930616 2.60327873 19930617 2.70183761 19930618 2.64589101 19930621 2.74548492 19930622 2.61947283 19930623 2.45191851 19930624 2.58359783 19930625 2.75917265 19930628 2.66872757 19930629 2.54520540 19930630 2.57590447 19930701 2.45101740 19930702 2.65802355 19930706 2.20237033 19930707 2.30064674 19930708 2.56945272 19930709 2.38574793 19930712 2.18649067 19930713 2.23480332 19930714 2.29520225 19930715 2.24674299 19930716 2.38374992 19930719 2.40991917 19930720 2.52989840 19930721 2.69255829 19930722 2.65138106 19930723 2.63507561 19930726 2.22285596 19930727 2.46006610 19930728 2.32080545 19930729 2.39638946 19930730 2.40419377 19930802 2.28770924 19930803 2.52242728 19930804 2.54056013 19930805 2.67671618 19930806 2.72577215 19930809 2.45580826 19930810 2.43538116 19930811 2.61943610 19930812 2.59409953 19930813 2.68786712 19930816 2.58560853 19930817 2.70874443 19930818 2.72268797 19930819 2.42218275 19930820 2.71685871 19930823 2.92768194 19930824 2.73323510 19930825 2.75517912 19930826 2.59813559 19930827 2.55910766 19930830 2.65771469 19930831 2.56203874 19930901 2.63676167 19930902 2.62241397 19930903 2.84310087 19930907 2.47445818 19930908 2.45600126 19930909 2.77116503 19930910 2.62661183 19930913 2.19887779 19930914 2.33345921 19930915 2.51901618 19930916 2.57752019 19930917 2.80737423 19930920 2.66095572 19930921 2.78569010 19930922 2.81089121 19930923 2.80085483 19930924 2.86578759 19930927 3.01299684 19930928 2.83731707 19930929 3.02239780 19930930 2.87159159 19931001 2.96937297 19931004 2.53944962 19931005 2.33953091 19931006 2.32854724 19931007 2.40166988 19931008 3.02171190 19931012 2.30958318 19931013 2.63794719 19931014 2.67590805 19931015 2.90790885 19931018 2.68079489 19931019 2.66397359 19931020 2.49318219 19931021 2.48311833 19931022 2.67584654 19931025 2.51285443 19931026 2.80491841 19931027 2.46737847 19931028 2.56861748 19931029 2.97245687 19931101 2.65550968 19931102 2.70454642 19931103 2.67015449 19931104 2.95452281 19931105 3.01744450 19931108 2.84204048 19931109 2.78106987 19931110 2.91077898 19931112 2.85679627 19931115 2.56531601 19931116 2.63926999 19931117 2.76088545 19931118 2.89777383 19931119 3.05857900 19931122 2.87196160 19931123 3.07651959 19931124 3.20269602 19931126 3.12359197 19931129 2.79818676 19931130 2.99694849 19931201 2.94850096 19931202 2.71687883 19931203 2.87243302 19931206 3.06611864 19931207 2.94815219 19931208 2.96691579 19931209 2.93153205 19931210 3.13682449 19931213 3.10205229 19931214 3.13153308 19931215 3.19843122 19931216 3.26580114 19931217 3.36882006 19931220 3.17041781 19931221 3.44823725 19931222 3.60438499 19931223 3.36137064 19931227 3.13307307 19931228 3.27560996 19931229 3.13272730 19931230 3.26991846 19931231 3.61010316 19940103 3.47880887 19940104 3.37399563 19940105 3.32505155 19940106 3.30805642 19940107 3.05354368 19940110 2.92481203 19940111 2.85698595 19940112 2.96161598 19940113 3.67943636 19940114 3.24318814 19940118 3.00446273 19940119 2.94538229 19940120 3.09689240 19940121 3.12381320 19940124 2.92603857 19940125 2.92270776 19940126 2.88729566 19940127 2.72468594 19940128 3.13495289 19940131 2.92848504 19940201 2.82841238 19940202 2.63975772 19940203 3.07470330 19940204 3.61006181 19940207 2.81469152 19940208 2.71965015 19940209 2.80784687 19940210 2.49114692 19940211 2.78256736 19940214 2.67896401 19940215 2.58673815 19940216 2.65619737 19940217 2.94606328 19940218 3.38243157 19940222 2.69277185 19940223 3.02343974 19940224 3.13116691 19940225 2.97425439 19940228 2.73881576 19940301 2.67117613 19940302 2.82156110 19940303 2.91155161 19940304 3.15273775 19940307 3.18281514 19940308 3.04050288 19940309 2.91164715 19940310 2.97839031 19940311 3.23691049 19940314 3.16428780 19940315 3.12532211 19940316 2.89541198 19940317 2.90253367 19940318 3.08086383 19940321 3.16365449 19940322 3.52580989 19940323 3.03294225 19940324 3.06040260 19940325 3.23869954 19940328 2.84294638 19940329 2.93430449 19940330 3.09541725 19940331 3.26432565 19940404 3.06219778 19940405 3.05652396 19940406 3.14073669 19940407 2.83768593 19940408 3.24936752 19940411 3.18826585 19940412 2.87994755 19940413 3.11689179 19940414 3.15702636 19940415 3.02233487 19940418 2.97026582 19940419 2.89012364 19940420 2.78165639 19940421 3.07702164 19940422 3.10951594 19940425 2.95232686 19940426 3.13258995 19940428 3.25149121 19940429 3.38813110 19940502 2.89803418 19940503 2.79122005 19940504 2.94028709 19940505 2.74165163 19940506 3.14437909 19940509 3.19603173 19940510 3.11374095 19940511 3.31772541 19940512 2.89105485 19940513 3.15081119 19940516 2.77704203 19940517 3.28512612 19940518 2.85120206 19940519 2.98347781 19940520 3.21972883 19940523 3.26125795 19940524 3.12849987 19940525 3.28354897 19940526 3.17607713 19940527 3.62604733 19940531 3.42859615 19940601 3.14376564 19940602 3.29072319 19940603 3.49440653 19940606 3.77466987 19940607 3.55453367 19940608 3.69475392 19940609 3.35709284 19940610 3.29676181 19940613 3.16078634 19940614 3.49641861 19940615 3.17489105 19940616 3.20324982 19940617 3.49132083 19940620 2.95282821 19940621 3.00823376 19940622 3.22686735 19940623 3.05535861 19940624 3.38742196 19940627 2.94973293 19940628 2.83605100 19940629 2.86510008 19940630 3.34253674 19940701 3.07155410 19940705 2.83894085 19940706 2.76186090 19940707 2.88080558 19940708 3.27261130 19940711 2.70084277 19940712 2.69209598 19940713 2.77871135 19940714 3.22174339 19940715 2.69684954 19940718 2.83613284 19940719 2.84380707 19940720 3.05567387 19940721 3.05357079 19940722 2.76699474 19940725 2.75844039 19940726 2.77117222 19940727 2.61150008 19940728 2.63500853 19940729 3.41188781 19940801 2.73313206 19940802 3.06982728 19940803 3.06800525 19940804 3.10179324 19940805 3.10555158 19940808 2.99839858 19940809 3.03540694 19940810 2.75040084 19940811 2.62009672 19940812 3.10279336 19940815 3.08479710 19940816 2.51295561 19940817 2.69249649 19940818 2.69703369 19940819 2.52033061 19940822 2.31780494 19940823 2.57842731 19940824 2.61960427 19940825 2.63089927 19940826 2.53533060 19940829 2.35155218 19940830 2.35348931 19940831 2.53939687 19940901 2.71939277 19940902 2.77550320 19940906 2.37196375 19940907 2.32069269 19940908 2.41242561 19940909 2.57545197 19940912 2.57794316 19940913 2.65137668 19940914 2.50203075 19940915 2.29361005 19940916 2.54513557 19940919 2.48588611 19940920 2.58438340 19940921 2.96325703 19940922 2.92934067 19940923 2.78538534 19940926 2.73734601 19940927 2.85020594 19940928 2.72301881 19940929 2.58418351 19940930 2.78339439 19941003 3.07683348 19941004 2.77780694 19941005 2.65479712 19941006 2.78797427 19941007 3.07942757 19941011 2.69811162 19941012 2.54087473 19941013 2.83650131 19941014 2.75457359 19941017 2.53257206 19941018 2.59591429 19941019 2.58037611 19941020 2.83279797 19941021 2.79948925 19941024 2.63331751 19941025 2.81421578 19941026 2.92774253 19941027 2.84516123 19941028 2.83579380 19941031 2.89508430 19941101 2.89006592 19941102 2.75428560 19941103 2.73941495 19941104 2.82246016 19941107 2.49492271 19941108 2.59716112 19941109 2.72623197 19941110 2.84353294 19941114 2.35591580 19941115 2.44268101 19941116 2.42028171 19941117 2.49523586 19941118 2.52168690 19941121 2.47545815 19941122 2.83105583 19941123 3.10481102 19941125 2.89541969 19941128 2.61216799 19941129 2.63439482 19941130 2.82122757 19941201 2.78333940 19941202 2.99515386 19941205 2.67958865 19941206 2.78757079 19941207 3.01632684 19941208 3.22489717 19941209 3.26069286 19941212 3.30081282 19941213 3.39222766 19941214 3.04771898 19941215 2.92959045 19941216 2.85335164 19941219 2.71233956 19941220 2.83954504 19941221 2.57319173 19941222 2.72494425 19941223 2.52028469 19941227 2.76631700 19941228 2.33199339 19941229 2.55520705 19941230 2.45996664 19950103 2.26020382 19950104 2.45004116 19950105 2.66421085 19950106 2.63245550 19950109 2.65960540 19950110 2.45850543 19950111 2.31424381 19950112 2.54707438 19950113 2.40866633 19950117 2.48592661 19950118 2.79512771 19950119 2.78324496 19950120 2.95274404 19950123 2.41665523 19950124 2.19774569 19950125 2.49195768 19950126 2.38470382 19950127 2.47957808 19950130 2.38140415 19950131 2.31764934 19950201 2.42785785 19950202 2.28458196 19950203 2.30007718 19950206 2.38298413 19950207 2.27380643 19950208 2.00865222 19950209 2.44454314 19950210 2.20952657 19950213 2.12244887 19950214 1.88213451 19950215 2.31250174 19950216 2.44415856 19950217 1.89592349 19950221 1.80509175 19950222 2.31322583 19950223 2.32405083 19950224 2.34432009 19950227 1.95420043 19950228 2.06243543 19950301 2.16656845 19950302 2.17105308 19950303 2.17253577 19950306 2.25355335 19950307 2.28374297 19950308 2.31791459 19950309 2.21051321 19950310 2.20335540 19950313 2.24401341 19950314 2.32150696 19950315 2.24454714 19950316 2.24866475 19950317 2.29300406 19950320 2.49940203 19950321 2.51703904 19950322 2.83755166 19950323 2.82499932 19950324 3.08775621 19950327 2.28530532 19950328 2.63344589 19950329 2.31328202 19950330 2.43173920 19950331 2.40393869 19950403 2.27213868 19950404 2.42957750 19950405 2.17602906 19950406 1.95444976 19950407 2.38204664 19950410 2.25972146 19950411 1.90406950 19950412 2.12706937 19950413 2.56385093 19950417 2.55701449 19950418 2.67583748 19950419 2.31191760 19950420 2.33228631 19950421 2.28696048 19950424 2.35240364 19950425 2.24469926 19950426 2.19468354 19950427 2.08106601 19950428 2.13566753 19950501 2.01215655 19950502 2.11917658 19950503 2.20356408 19950504 2.21043676 19950505 2.39314572 19950508 2.45963580 19950509 2.54369983 19950510 2.44300598 19950511 2.17077942 19950512 2.24156639 19950515 2.12032300 19950516 1.91130724 19950517 1.77169846 19950518 1.86352037 19950519 2.03395550 19950522 2.03013605 19950523 2.23526378 19950524 2.05715688 19950525 2.42116423 19950526 2.17984455 19950530 2.24143819 19950531 2.09935395 19950601 3.05942511 19950602 3.44801743 19950605 3.84412424 19950606 3.82887832 19950607 3.96254398 19950608 2.82303285 19950609 3.36746683 19950612 2.90776210 19950613 3.18504345 19950614 2.88815011 19950615 3.08961303 19950616 2.90397029 19950619 3.10688875 19950620 2.67870258 19950621 2.86254149 19950622 2.77191849 19950623 2.81522134 19950626 2.56886145 19950627 2.71359658 19950628 2.63534804 19950629 2.71020486 19950630 2.19273950 19950703 2.01794639 19950705 1.89427443 19950706 2.24907427 19950707 2.21323155 19950710 2.01164370 19950711 2.23107599 19950712 2.17726501 19950713 1.94674600 19950714 2.13569097 19950717 1.87555809 19950718 2.09654033 19950719 2.10178078 19950720 2.00664016 19950721 3.14911015 19950724 2.14225086 19950725 2.02931169 19950726 2.07893486 19950727 2.12562290 19950728 2.27593031 19950731 2.25131440 19950801 1.93172929 19950802 2.09661828 19950803 2.05078830 19950804 2.17489391 19950807 1.96412243 19950808 2.36819502 19950809 2.14862774 19950810 1.98819299 19950811 2.27953718 19950814 2.16269278 19950815 2.06447720 19950816 2.15498137 19950817 2.21345015 19950818 2.33374211 19950821 2.27605656 19950822 2.27315131 19950823 2.50882338 19950824 2.46257953 19950825 2.59981594 19950828 2.37562139 19950829 2.54674824 19950830 2.18625781 19950831 2.12800949 19950901 2.28105560 19950905 2.19784646 19950906 2.29938995 19950907 2.20740736 19950908 2.26995090 19950911 2.06751966 19950912 2.11581710 19950913 2.31317856 19950914 2.42599738 19950915 2.42959112 19950918 2.50027632 19950919 2.40359106 19950920 2.67185002 19950921 2.77428252 19950922 2.49237502 19950925 2.18261956 19950926 2.33985371 19950927 2.84004692 19950928 2.59046247 19950929 2.50784145 19951002 2.25172668 19951003 2.18765233 19951004 2.30070440 19951005 2.33283806 19951006 2.31113386 19951010 2.33762797 19951011 2.35475014 19951012 2.41702336 19951013 2.35489421 19951016 2.31155686 19951017 2.29416325 19951018 2.20822754 19951019 2.34289423 19951020 2.36222521 19951023 2.22055364 19951024 2.30093712 19951025 2.48946747 19951026 2.86500637 19951027 3.27186959 19951030 2.44651862 19951031 2.29030106 19951101 2.29847213 19951102 2.28783178 19951103 2.37928521 19951106 2.19662568 19951107 2.54563518 19951108 2.26295052 19951109 2.18223013 19951110 2.14204129 19951113 2.15800855 19951114 2.21805951 19951115 2.10472437 19951116 2.35951513 19951117 2.30336515 19951120 2.18400377 19951121 2.37754189 19951122 2.87507744 19951124 2.50834380 19951127 2.40192476 19951128 2.47194631 19951129 2.29036885 19951130 2.54164264 19951201 2.61742906 19951204 2.22575754 19951205 2.40278068 19951206 2.21678226 19951207 2.32656609 19951208 2.49470225 19951211 2.28148114 19951212 2.42211702 19951213 2.37083104 19951214 2.30993324 19951215 2.46556834 19951218 2.61097720 19951219 2.96228424 19951220 2.53658289 19951221 2.41288434 19951222 2.32644977 19951226 2.24278404 19951227 2.34116648 19951228 2.21463742 19951229 2.48538762 19960102 2.18949942 19960103 2.03873588 19960104 2.28449793 19960105 2.38596332 19960108 2.39622793 19960109 2.38898929 19960110 2.53187721 19960111 2.38656216 19960112 2.41684696 19960116 2.33074924 19960117 2.23019914 19960118 2.41437258 19960119 2.47459222 19960122 2.12062467 19960123 2.19636723 19960124 2.04983209 19960125 2.52163187 19960126 2.84918180 19960129 2.57124210 19960130 2.20046249 19960131 2.39065211 19960201 2.29220031 19960202 2.50765887 19960205 2.44825957 19960206 2.23859853 19960207 2.25292681 19960208 2.36228222 19960209 2.47466304 19960212 2.38008189 19960213 2.19331891 19960214 2.34885612 19960215 2.81734859 19960216 2.54127101 19960220 3.11275577 19960221 2.11765001 19960222 2.42439740 19960223 2.62329318 19960226 2.44603766 19960227 2.53032693 19960228 3.29967797 19960229 2.89458668 19960301 3.01111288 19960304 2.74300672 19960305 2.55924021 19960306 2.99040913 19960307 2.71178989 19960308 4.12024848 19960311 4.05252811 19960312 4.26099845 19960313 4.14849618 19960314 4.26051535 19960315 4.07850233 19960318 3.65264961 19960319 3.69991939 19960320 3.91357670 19960321 4.09566868 19960322 3.18403422 19960325 2.80075383 19960326 3.14051160 19960327 3.10731563 19960328 3.72487129 19960329 3.48739263 19960401 3.06082613 19960402 3.43542248 19960403 3.48144280 19960404 3.21266473 19960405 4.43285191 19960408 3.78579195 19960409 3.42963532 19960410 3.03703874 19960411 3.20609250 19960412 3.27703625 19960415 2.89968472 19960416 2.81162658 19960417 2.77303393 19960418 2.91614176 19960419 3.13004201 19960422 2.68980787 19960423 2.67227568 19960424 2.99444044 19960425 2.71662309 19960426 2.87061027 19960429 2.35439276 19960430 2.70345951 19960501 2.66355640 19960502 2.86009175 19960503 2.79888649 19960506 2.44975723 19960507 2.41737759 19960508 2.70903710 19960509 2.52373893 19960510 2.69778422 19960513 2.06265283 19960514 2.18576609 19960515 2.09980448 19960516 2.25232037 19960517 2.54950630 19960520 2.48233571 19960521 2.48279258 19960522 2.50078589 19960523 2.35289605 19960524 2.44755155 19960528 2.32416882 19960529 2.65296313 19960530 2.50252988 19960531 2.77599808 19960603 2.47966231 19960604 2.65511986 19960605 2.55856932 19960606 2.60564116 19960607 2.98315966 19960610 2.44108234 19960611 2.48779464 19960612 2.36416931 19960613 2.44242931 19960614 2.70250373 19960617 2.53254465 19960618 2.48165333 19960619 2.42033655 19960620 2.18816751 19960621 2.61094558 19960624 2.44188368 19960625 2.33099229 19960626 2.23023387 19960627 2.62535635 19960628 2.75041992 19960701 2.32287941 19960702 2.25143945 19960703 2.29385392 19960705 2.40414472 19960708 2.32154761 19960709 2.26873816 19960710 2.53783894 19960711 2.56793029 19960712 2.48072843 19960715 2.22401187 19960716 2.93703255 19960717 2.43166090 19960718 2.51166306 19960719 2.20923391 19960722 2.28198906 19960723 2.31468887 19960724 2.32144924 19960725 2.16807563 19960726 2.09477104 19960729 2.07831415 19960730 2.21586104 19960731 2.31218260 19960801 2.41170459 19960802 2.16995124 19960805 2.37412080 19960806 2.28715635 19960807 2.17276320 19960808 2.25968114 19960809 2.22728728 19960812 2.10221936 19960813 2.20526082 19960814 2.01877716 19960815 2.25485513 19960816 2.18974793 19960819 2.23583822 19960820 2.17509148 19960821 2.06426358 19960822 2.14282120 19960823 2.50995246 19960826 2.68459772 19960827 2.56931206 19960828 2.63176797 19960829 2.41772128 19960830 3.10124063 19960903 2.44790319 19960904 2.32010183 19960905 2.16168367 19960906 2.44699792 19960909 2.22409176 19960910 2.27447478 19960911 2.42665253 19960912 2.34632820 19960913 2.59860844 19960916 2.08605780 19960917 2.31155084 19960918 2.25156921 19960919 2.26962021 19960920 2.40690113 19960923 2.33903572 19960924 2.39399365 19960925 2.44932427 19960926 2.26599319 19960927 2.39852299 19960930 2.20010746 19961001 2.25735155 19961002 2.36196298 19961003 2.12164840 19961004 2.38325392 19961007 2.09857593 19961008 2.18711700 19961009 2.07706377 19961010 1.90646877 19961011 2.35086066 19961015 2.02718745 19961016 2.25344765 19961017 2.41731555 19961018 2.45522274 19961021 2.33154647 19961022 2.54665403 19961023 2.43836087 19961024 2.46518135 19961025 2.63422302 19961028 2.45029041 19961029 2.64902542 19961030 2.64189660 19961031 2.51384452 19961101 2.51234952 19961104 2.38954554 19961105 2.34349157 19961106 2.36368478 19961107 2.29072267 19961108 2.30957247 19961112 1.90744966 19961113 1.98234341 19961114 1.83654296 19961115 1.90237079 19961118 1.96133563 19961119 1.84380879 19961120 1.77033470 19961121 1.70754399 19961122 1.94227432 19961125 1.74446516 19961126 1.75968223 19961127 1.87958421 19961129 1.80856777 19961202 1.65939395 19961203 1.77204380 19961204 1.78174136 19961205 2.05360442 19961206 2.33988691 19961209 2.26478547 19961210 2.02675174 19961211 2.04999725 19961212 2.04628625 19961213 2.14069616 19961216 2.04839374 19961217 1.99434997 19961218 2.02653986 19961219 2.03846969 19961220 2.13481377 19961223 1.98614722 19961224 2.01972013 19961226 1.97789085 19961227 2.04045501 19961230 2.12624403 19961231 2.21913376 19970102 2.01837734 19970103 2.08680344 19970106 2.04896966 19970107 2.18014943 19970108 2.19019774 19970109 2.10271434 19970110 2.31044203 19970113 2.27091500 19970114 2.21140011 19970115 2.10490362 19970116 2.28869861 19970117 2.38961204 19970121 2.14974748 19970122 2.21037632 19970123 2.32175345 19970124 2.40898265 19970127 2.27666768 19970128 2.52096051 19970129 2.25460430 19970130 2.24594032 19970131 2.28094545 19970203 2.04169417 19970204 2.05833119 19970205 2.15232442 19970206 2.01311029 19970207 2.14286033 19970210 1.98568499 19970211 2.02311700 19970212 2.13600244 19970213 2.07241299 19970214 2.17232973 19970218 1.80328168 19970219 1.86944002 19970220 2.02002167 19970221 2.30649751 19970224 2.29958141 19970225 2.45318507 19970226 3.11292920 19970227 2.55023792 19970228 2.53745031 19970303 2.19271164 19970304 2.21173309 19970305 1.94739850 19970306 2.10762442 19970307 2.24422589 19970310 2.19002653 19970311 2.22180143 19970312 2.29437440 19970313 2.31490528 19970314 2.33512658 19970317 2.33099582 19970318 2.24448243 19970319 2.22617705 19970320 2.33807645 19970321 2.48048765 19970324 2.34640023 19970325 2.45278062 19970326 2.39074672 19970327 2.81968191 19970331 2.36674249 19970401 2.46728382 19970402 2.39102923 19970403 2.38552965 19970404 2.41626857 19970407 2.37096896 19970408 2.31782175 19970409 2.12515176 19970410 2.08740220 19970411 2.19793883 19970414 2.14044901 19970415 2.04509003 19970416 1.98044359 19970417 2.01722859 19970418 2.21020996 19970421 2.07395328 19970422 2.01290970 19970423 2.15203535 19970424 2.17318595 19970425 2.33535977 19970428 2.18473203 19970429 2.38331604 19970430 2.33168929 19970501 2.21770844 19970502 2.33657936 19970505 2.15923030 19970506 2.16214145 19970507 2.19668733 19970508 2.16751777 19970509 2.54085582 19970512 2.22550333 19970513 2.26102780 19970514 2.03101271 19970515 2.15422565 19970516 2.34705551 19970519 2.27414452 19970520 2.23283626 19970521 2.26707446 19970522 2.16651454 19970523 2.33960641 19970527 2.07132939 19970528 2.05176192 19970529 2.09542102 19970530 2.32009572 19970602 2.15240768 19970603 2.15139381 19970604 2.11699656 19970605 2.07558883 19970606 2.41035433 19970609 2.05483938 19970610 2.09910204 19970611 2.07434491 19970612 2.01336904 19970613 2.22533507 19970616 2.17225012 19970617 2.23671788 19970618 2.27555036 19970619 2.26096948 19970620 2.48176725 19970623 2.31263120 19970624 2.35027452 19970625 2.24953131 19970626 2.21778079 19970627 2.45531419 19970630 2.41413195 19970701 2.44673868 19970702 2.35535130 19970703 2.85173104 19970707 2.24048897 19970708 2.17587294 19970709 2.24367300 19970710 2.18506332 19970711 2.17404374 19970714 2.42496131 19970715 2.36407194 19970716 2.29876512 19970717 2.06171619 19970718 2.30766606 19970721 2.25373854 19970722 2.33463461 19970723 2.08291846 19970724 2.25200725 19970725 2.24386027 19970728 1.75470590 19970729 2.04678902 19970730 2.04514306 19970731 2.20412332 19970801 2.34946501 19970804 2.06200654 19970805 2.04133796 19970806 2.08375969 19970807 2.16638726 19970808 2.82792009 19970811 2.50400348 19970812 2.59184242 19970813 2.49174460 19970814 2.43083047 19970815 2.25825230 19970818 2.37662334 19970819 2.43693939 19970820 2.40384874 19970821 2.51974058 19970822 2.50929994 19970825 2.18492207 19970826 2.09389156 19970827 2.17016021 19970828 2.11885976 19970829 2.28901204 19970902 1.76577535 19970903 1.87352097 19970904 1.88345308 19970905 2.27529801 19970908 2.23146641 19970909 2.22770710 19970910 2.28157701 19970911 2.24801587 19970912 2.08023233 19970915 1.95551426 19970916 1.88899092 19970917 1.74663574 19970918 1.77784266 19970919 2.00453971 19970922 1.73585066 19970923 1.79839400 19970924 2.05551457 19970925 2.07624207 19970926 2.15705890 19970929 2.00520305 19970930 2.22424823 19971001 1.90224760 19971002 1.89521807 19971003 2.21718502 19971006 2.05075392 19971007 2.21262813 19971008 2.98296781 19971009 2.52819114 19971010 2.34120148 19971014 2.01861880 19971015 2.00307338 19971016 2.01971276 19971017 2.18396258 19971020 1.93380703 19971021 2.02951696 19971022 1.94586764 19971023 1.67283201 19971024 2.32072868 19971027 2.49290212 19971028 3.61598055 19971029 2.78269638 19971030 2.57757390 19971031 2.57453126 19971103 2.36579871 19971104 2.44006630 19971105 2.61107103 19971106 2.31975244 19971107 2.37456190 19971110 2.21926401 19971112 2.27528762 19971113 2.36640115 19971114 2.36050151 19971117 3.01762131 19971118 2.32925961 19971119 2.31880127 19971120 2.24728092 19971121 2.16825159 19971124 2.14190956 19971125 2.27861250 19971126 2.52820101 19971128 2.56639672 19971201 1.80904282 19971202 2.09418253 19971203 1.77557712 19971204 1.93983432 19971205 1.84630303 19971208 1.99120063 19971209 2.05558143 19971210 2.02875775 19971211 2.23345421 19971212 2.10176556 19971215 1.93292671 19971216 1.77014974 19971217 2.10400168 19971218 2.06647746 19971219 1.84497347 19971222 1.81916435 19971223 2.10093362 19971224 2.11496334 19971226 2.47172227 19971229 2.06331709 19971230 2.17368763 19971231 2.05146506 19980102 1.88446694 19980105 1.84021510 19980106 2.13562217 19980107 1.88648598 19980108 2.12887079 19980109 2.30341591 19980112 2.23083238 19980113 2.34711061 19980114 2.03141200 19980115 2.02450321 19980116 2.18797189 19980120 2.00071697 19980121 2.18785663 19980122 2.19485824 19980123 2.19714413 19980126 2.14561807 19980127 2.01533173 19980128 2.11003736 19980129 2.27339521 19980130 2.13068974 19980202 2.25818846 19980203 2.17763873 19980204 2.02833166 19980205 2.24803815 19980206 2.13500366 19980209 2.11072307 19980210 2.25946689 19980211 2.21424636 19980212 2.15593351 19980213 2.29465449 19980217 2.11263543 19980218 2.07254526 19980219 1.95943799 19980220 2.15681851 19980223 2.08684504 19980224 2.30094039 19980225 2.32825294 19980226 2.57563128 19980227 2.66168323 19980302 2.59158271 19980303 2.63298689 19980304 2.31669139 19980305 2.46921061 19980306 2.45781309 19980309 2.27620813 19980310 2.48440057 19980311 2.45543938 19980312 2.43492985 19980313 2.57272786 19980316 2.85324497 19980317 2.93729884 19980318 2.74796937 19980319 2.80032580 19980320 3.17112673 19980323 2.97106636 19980324 2.67333818 19980325 3.04275890 19980326 3.02972707 19980327 2.98311990 19980330 2.93970659 19980331 2.90968213 19980401 2.57345902 19980402 3.09523776 19980403 2.83404861 19980406 2.44308299 19980407 2.35714852 19980408 2.37584081 19980409 2.44577320 19980413 2.43975878 19980414 2.39985257 19980415 2.10958735 19980416 2.34870365 19980417 2.62410063 19980420 2.15754832 19980421 2.43717641 19980422 2.33845243 19980423 2.27123782 19980424 2.29042939 19980427 2.27734763 19980428 2.13996737 19980429 1.91782152 19980430 1.93663237 19980501 1.92328150 19980504 1.82256277 19980505 1.77814314 19980506 1.90583014 19980507 1.97454617 19980508 1.95082617 19980511 1.84687473 19980512 2.16339099 19980513 2.22099727 19980514 1.88431792 19980515 2.07517581 19980518 1.99102591 19980519 2.09821298 19980520 2.16303183 19980521 2.28581370 19980522 2.32300360 19980526 2.12036533 19980527 1.87030523 19980528 1.89258980 19980529 2.28942618 19980601 2.07015650 19980602 2.07940237 19980603 2.14847386 19980604 2.37615707 19980605 2.27252433 19980608 2.10281189 19980609 2.01016284 19980610 2.01202983 19980611 2.04807578 19980612 2.29134721 19980615 2.20746833 19980616 2.63080223 19980617 2.08718126 19980618 2.04698893 19980619 2.28905288 19980622 2.66958607 19980623 2.58402452 19980624 2.04131501 19980625 2.77138763 19980626 2.81295629 19980629 2.27006131 19980630 2.29219366 19980701 2.07827912 19980702 2.43477527 19980706 2.63275844 19980707 2.58391645 19980708 2.24335860 19980709 2.33536238 19980710 2.79343091 19980713 3.23012635 19980714 2.38883711 19980715 2.40986418 19980716 2.64055465 19980717 2.50366943 19980720 2.69979247 19980721 2.28037194 19980722 2.62069154 19980723 2.29015820 19980724 2.48732450 19980727 2.23908714 19980728 2.13569501 19980729 2.70402907 19980730 2.43846454 19980731 2.35105915 19980803 2.24397452 19980804 2.42724528 19980805 2.49061437 19980806 2.46004097 19980807 2.63617381 19980810 2.74374116 19980811 2.93365030 19980812 3.29904928 19980813 3.56141608 19980814 3.15830167 19980817 2.68678932 19980818 2.53165334 19980819 2.37526898 19980820 2.39304205 19980821 2.87599805 19980824 2.99729942 19980825 2.54377399 19980826 2.60615100 19980827 4.23012973 19980828 4.57211626 19980831 4.25287167 19980901 4.31112148 19980902 3.68988339 19980903 3.46754950 19980904 3.64050298 19980908 4.06373237 19980909 3.10827853 19980910 3.46104799 19980911 3.91932820 19980914 3.64153179 19980915 3.45981584 19980916 3.15281383 19980917 3.13573204 19980918 3.89321952 19980921 3.41658083 19980922 3.06812475 19980923 3.50801830 19980924 3.62456729 19980925 3.44546504 19980928 3.27961636 19980929 3.84244265 19980930 3.72909678 19981001 3.37096876 19981002 4.61503431 19981005 4.30873632 19981006 4.43513403 19981007 4.25822057 19981008 5.68837911 19981009 5.13536378 19981013 5.37848405 19981014 5.88675571 19981015 5.70035393 19981016 5.59587980 19981019 5.50175969 19981020 5.20937694 19981021 5.03946816 19981022 5.06373130 19981023 4.91620410 19981026 4.89089146 19981027 4.95335640 19981028 4.85282600 19981029 5.39040943 19981030 5.68382205 19981102 4.88776584 19981103 4.76135727 19981104 4.86969344 19981105 4.96262834 19981106 4.72054567 19981109 4.49836107 19981110 4.81119425 19981112 4.53240737 19981113 4.74187376 19981116 4.71911220 19981117 4.68497400 19981118 4.36716085 19981119 3.99758860 19981120 4.00366255 19981123 4.13816648 19981124 3.92582353 19981125 4.24895051 19981127 4.23494503 19981130 4.24582977 19981201 3.94695250 19981202 4.03249857 19981203 4.21587286 19981204 4.26375870 19981207 4.08666147 19981208 4.15196664 19981209 4.03469651 19981210 4.12992891 19981211 4.12330733 19981214 3.96722520 19981215 3.91474945 19981216 4.06637958 19981217 3.91386377 19981218 3.94562874 19981221 3.77181436 19981222 3.75788155 19981223 3.66360988 19981224 4.06588973 19981228 3.36044233 19981229 4.19370691 19981230 4.15981133 19981231 4.43470044 19990104 3.71617748 19990105 3.57959810 19990106 3.24341197 19990107 3.37154221 19990108 3.60748890 19990111 3.48617582 19990112 3.51102129 19990113 3.95210488 19990114 4.14084608 19990115 4.64861198 19990119 3.59381742 19990120 3.64925234 19990121 3.44551676 19990122 3.46743845 19990125 3.34205597 19990126 3.32912296 19990127 3.23815081 19990128 3.61386345 19990129 3.71210469 19990201 3.69652785 19990202 3.77169238 19990203 2.81212811 19990204 2.81850145 19990205 3.33527333 19990208 3.16987922 19990209 3.15460638 19990210 3.62396133 19990211 3.33922639 19990212 4.21798335 19990216 3.86866024 19990217 3.82435484 19990218 3.45593321 19990219 3.79927072 19990222 3.89671813 19990223 4.01344058 19990224 4.32875124 19990225 4.99338096 19990226 4.67752841 19990301 4.53777369 19990302 4.84415158 19990303 4.60066358 19990304 4.49397553 19990305 4.64779041 19990308 4.07261365 19990309 4.00255368 19990310 3.07234644 19990311 3.81530245 19990312 3.16161326 19990315 3.73636776 19990316 3.74778456 19990317 3.88133154 19990318 3.88035110 19990319 3.31623950 19990322 3.18914405 19990323 4.26472173 19990324 3.14420926 19990325 4.13474360 19990326 4.90657865 19990329 4.19611798 19990330 4.21198946 19990331 3.96612716 19990401 4.85904227 19990405 4.62552947 19990406 4.34120410 19990407 4.13315134 19990408 4.28628686 19990409 4.18629255 19990412 4.20316129 19990413 4.36927719 19990414 4.07470349 19990415 4.24849129 19990416 4.26572347 19990419 3.78182088 19990420 3.81896413 19990421 3.56002356 19990422 3.71446669 19990423 4.16145140 19990426 4.07646481 19990427 3.65230915 19990428 3.72755829 19990429 3.53644950 19990430 3.58535157 19990503 3.45975166 19990504 3.65669334 19990505 3.48040079 19990506 3.70930735 19990507 3.48105580 19990510 3.37909993 19990511 3.40806428 19990512 3.21256779 19990513 3.11267505 19990514 4.52082240 19990517 3.50642109 19990518 3.62392785 19990519 3.57645015 19990520 3.64389449 19990521 4.22398027 19990524 2.81484997 19990525 4.05052824 19990526 3.57561500 19990527 4.22806980 19990528 4.54720426 19990601 4.33015493 19990602 3.61558073 19990603 4.13230292 19990604 4.58727434 19990607 3.70747786 19990608 4.08709269 19990609 4.26842058 19990610 4.03095288 19990611 4.92226127 19990614 4.12177533 19990615 4.37054129 19990616 4.56012751 19990617 5.20053613 19990618 4.10678024 19990621 4.61681817 19990622 4.74263421 19990623 4.34540603 19990624 4.34295875 19990625 4.47374536 19990628 4.15234487 19990629 4.36152045 19990630 4.36454163 19990701 4.49744780 19990702 4.62838688 19990706 4.42796356 19990707 4.56927535 19990708 4.62143202 19990709 4.74385651 19990712 4.57715094 19990713 4.79892440 19990714 4.97085317 19990715 5.54494774 19990716 5.49077742 19990719 5.38665174 19990720 5.52501830 19990721 5.03892250 19990722 5.30211278 19990723 5.49593634 19990726 5.31495301 19990727 5.26581943 19990728 4.97582333 19990729 5.05317670 19990730 5.17757969 19990802 4.87192612 19990803 5.02537232 19990804 4.94730551 19990805 4.98159447 19990806 5.31179338 19990809 5.33832119 19990810 5.57879226 19990811 5.78559193 19990812 6.38928360 19990813 6.25284176 19990816 6.04220059 19990817 5.90680464 19990818 5.92260410 19990819 6.08381576 19990820 6.14601874 19990823 5.84851476 19990824 6.17769028 19990825 6.13580791 19990826 5.90353560 19990827 6.17795877 19990830 6.21424303 19990831 5.99033039 19990901 6.05123010 19990902 6.05762522 19990903 6.21302469 19990907 5.87279558 19990908 5.78875966 19990909 6.27538857 19990910 6.32690788 19990913 6.29606619 19990914 6.40429104 19990915 5.97494937 19990916 5.91624479 19990917 5.98918456 19990920 5.86546085 19990921 5.88319971 19990922 5.86721453 19990923 5.83902892 19990924 5.72543712 19990927 5.69579372 19990928 5.96572793 19990929 6.25726149 19990930 6.08409064 19991001 6.26907433 19991004 6.08861626 19991005 6.02843748 19991006 5.91332125 19991007 6.29043136 19991008 6.54558092 19991012 6.19238043 19991013 6.07577493 19991014 6.03191992 19991015 6.11661482 19991018 5.98877830 19991019 5.92283873 19991020 5.89500026 19991021 5.98320158 19991022 6.14100153 19991025 5.92175590 19991026 5.92225327 19991027 5.68127519 19991028 6.10663741 19991029 5.68847396 19991101 5.72307696 19991102 5.92098323 19991103 5.68080824 19991104 5.70119478 19991105 5.56655648 19991108 5.77604977 19991109 5.54096354 19991110 5.71045073 19991112 5.01073294 19991115 5.60695761 19991116 4.91692377 19991117 5.06640732 19991118 5.24981663 19991119 5.60415604 19991122 4.90583033 19991123 4.84942225 19991124 5.11461552 19991126 5.01830724 19991129 5.10496299 19991130 5.36942790 19991201 5.02102907 19991202 5.21970370 19991203 5.23875939 19991206 4.92772349 19991207 4.88489089 19991208 4.68645010 19991209 4.47233115 19991210 4.80583391 19991213 4.36967332 19991214 4.43404466 19991215 4.45581368 19991216 4.50464451 19991217 4.91148286 19991220 4.88345700 19991221 4.80576352 19991222 4.89954496 19991223 5.76498274 19991227 4.87290117 19991228 4.93812885 19991229 4.79303644 19991230 4.81688648 19991231 5.05455414 20000103 5.16125979 20000104 5.04150863 20000105 5.11415450 20000106 4.90416448 20000107 4.96624622 20000110 4.70986277 20000111 4.89989919 20000112 4.84939609 20000113 4.26556910 20000114 4.70083820 20000118 4.46970615 20000119 4.36797653 20000120 4.33153749 20000121 4.33963852 20000124 4.00027521 20000125 4.15546767 20000126 4.16764999 20000127 4.10546598 20000128 4.69107047 20000131 3.85037051 20000201 3.57402145 20000202 3.83644358 20000203 4.33304290 20000204 3.71503415 20000207 3.79700834 20000208 4.38120928 20000209 4.51039751 20000210 4.73835797 20000211 4.63228484 20000214 4.39598348 20000215 4.48364714 20000216 4.07444624 20000217 4.18018917 20000218 4.60909932 20000222 3.93679342 20000223 4.40168844 20000224 4.29993802 20000225 4.23352591 20000228 4.17032041 20000229 4.05807821 20000301 3.75106417 20000302 3.83478745 20000303 4.16322511 20000306 3.99515766 20000307 3.92281568 20000308 3.75581408 20000309 3.72549055 20000310 4.12270490 20000313 3.74807167 20000314 3.49744995 20000315 3.26240718 20000316 3.19192250 20000317 3.50718182 20000320 3.36116104 20000321 3.30585803 20000322 3.38057373 20000323 3.52045706 20000324 4.57970321 20000327 4.09853535 20000328 3.52623941 20000329 3.45167039 20000330 3.84532349 20000331 3.10622284 20000403 2.83393396 20000404 3.02121392 20000405 2.93561677 20000406 3.03240481 20000407 3.40866237 20000410 3.34935570 20000411 3.41734917 20000412 3.73860605 20000413 4.08302834 20000414 3.62809932 20000417 4.19187657 20000418 3.37384545 20000419 3.27254103 20000420 4.73460279 20000424 4.31066193 20000425 3.33959084 20000426 3.18900242 20000427 4.12825397 20000428 3.46349347 20000501 4.47593760 20000502 4.49704738 20000503 3.99800930 20000504 4.06041492 20000505 4.59151074 20000508 4.17718987 20000509 4.28999419 20000510 3.96925046 20000511 4.14898448 20000512 4.40487992 20000515 4.35041104 20000516 4.59845921 20000517 4.23663471 20000518 4.11332892 20000519 3.90250897 20000522 3.38352071 20000523 4.05939810 20000524 4.43927711 20000525 4.95949498 20000526 5.11096152 20000530 4.08815623 20000531 3.15735634 20000601 4.32846771 20000602 4.44011674 20000605 3.54574673 20000606 2.92427052 20000607 2.79113018 20000608 2.71019042 20000609 3.01190217 20000612 2.81651750 20000613 2.95321313 20000614 2.96659977 20000615 2.78500875 20000616 2.94035740 20000619 2.79059534 20000620 2.57656844 20000621 2.72694030 20000622 2.69583145 20000623 3.17372092 20000626 2.98081628 20000627 2.61105376 20000628 2.75563112 20000629 3.61155269 20000630 3.94137148 20000703 3.16981166 20000705 2.73509507 20000706 2.93480202 20000707 3.12027979 20000710 2.73641774 20000711 2.72522656 20000712 2.98103279 20000713 3.04367814 20000714 3.27516205 20000717 2.86046612 20000718 2.79214955 20000719 2.75141241 20000720 2.91299451 20000721 3.13598288 20000724 2.80011655 20000725 2.49953497 20000726 2.93961838 20000727 2.66537195 20000728 3.24692532 20000731 2.82322287 20000801 3.09529508 20000802 3.10799239 20000803 2.97419697 20000804 3.30828115 20000807 3.28973134 20000808 3.39696962 20000809 3.34996134 20000810 3.38240350 20000811 3.60869708 20000814 3.00896052 20000815 3.10629845 20000816 3.37177663 20000817 3.49030957 20000818 3.68808119 20000821 2.91097481 20000822 2.82049158 20000823 2.82369173 20000824 3.00092116 20000825 3.20003208 20000828 2.82252917 20000829 2.66559470 20000830 2.68135275 20000831 2.49238114 20000901 3.14532175 20000905 2.60121525 20000906 2.63588988 20000907 2.84675841 20000908 3.10434054 20000911 2.91872373 20000912 3.16644959 20000913 2.85666918 20000914 2.95504894 20000915 3.18055937 20000918 3.13275126 20000919 3.03745230 20000920 2.63339531 20000921 2.50770439 20000922 3.11045364 20000925 2.60222206 20000926 3.15065265 20000927 2.88828715 20000928 2.99038249 20000929 2.99692250 20001002 2.73439034 20001003 2.87419414 20001004 2.78411941 20001005 3.00938270 20001006 3.52094551 20001010 3.10857145 20001011 2.93237917 20001012 3.03687417 20001013 3.35679051 20001016 2.86412123 20001017 2.85520060 20001018 2.79681460 20001019 3.23352692 20001020 3.36435461 20001023 3.28153658 20001024 3.24973024 20001025 3.23224123 20001026 3.17286649 20001027 3.22520390 20001030 2.95894712 20001031 3.20561296 20001101 3.41721312 20001102 3.19814051 20001103 3.62932911 20001106 3.26282367 20001107 3.20056275 20001108 3.57622124 20001109 3.53701678 20001110 3.84292825 20001113 3.40521111 20001114 3.45935755 20001115 3.23116298 20001116 3.27016530 20001117 3.33000021 20001120 3.04591407 20001121 2.87841059 20001122 3.01687852 20001124 3.24418524 20001127 3.13862172 20001128 3.21462321 20001129 3.17810017 20001130 3.50295030 20001201 3.67908141 20001204 3.70231291 20001205 3.47410827 20001206 3.37809641 20001207 3.47515439 20001208 3.69915771 20001211 3.39644146 20001212 3.37504184 20001213 3.52426847 20001214 3.34113665 20001215 3.43781150 20001218 3.35211882 20001219 3.18502540 20001220 3.24944916 20001221 3.12474943 20001222 3.87364033 20001226 3.64762632 20001227 3.09425448 20001228 3.81972274 20001229 4.06463276 20010102 4.13642631 20010103 5.02508646 20010104 3.93799391 20010105 3.81387299 20010108 3.34622357 20010109 3.21851669 20010110 3.23229816 20010111 3.32372796 20010112 4.52971219 20010116 3.92029759 20010117 2.84507101 20010118 3.13800231 20010119 3.47312776 20010122 3.31852014 20010123 3.41239208 20010124 3.12346414 20010125 3.71378458 20010126 4.15032308 20010129 3.80960960 20010130 3.39410465 20010131 2.87516397 20010201 2.87126522 20010202 3.56631796 20010205 3.27059866 20010206 3.21302641 20010207 3.14420439 20010208 3.23505651 20010209 3.50649807 20010212 3.07156160 20010213 3.00682760 20010214 3.11080399 20010215 2.95707107 20010216 3.55914647 20010220 3.12642774 20010221 3.44200938 20010222 4.27318409 20010223 3.96277889 20010226 3.69327823 20010227 3.72412241 20010228 3.53814965 20010301 3.76898605 20010302 3.67334646 20010305 3.69123011 20010306 3.72319810 20010307 3.48867285 20010308 3.46743126 20010309 3.72529811 20010312 3.57454486 20010313 3.47081729 20010314 3.56145937 20010315 3.77818120 20010316 3.90385153 20010319 3.64477052 20010320 3.61944692 20010321 3.63131962 20010322 3.69957250 20010323 3.81769995 20010326 3.91885395 20010327 3.72526412 20010328 3.77740231 20010329 4.27824539 20010330 4.15820897 20010402 4.03312132 20010403 4.45768639 20010404 3.96688722 20010405 3.79009585 20010406 4.12358779 20010409 3.95087754 20010410 3.91570237 20010411 3.84218337 20010412 4.67709297 20010416 3.78399167 20010417 3.71158181 20010418 4.04655555 20010419 3.81286752 20010420 4.11638981 20010423 4.04528350 20010424 3.80308281 20010425 3.84278198 20010426 3.63595819 20010427 4.14272725 20010430 4.00697054 20010501 3.92715045 20010502 3.64840842 20010503 3.64325444 20010504 3.83465875 20010507 3.60767298 20010508 3.50201903 20010509 4.04448860 20010510 4.05934874 20010511 4.35099229 20010514 4.16936452 20010515 4.62330511 20010516 4.03128857 20010517 4.15159862 20010518 4.60863619 20010521 4.23714960 20010522 4.10845358 20010523 3.92779088 20010524 3.88497318 20010525 4.36499927 20010529 3.56056159 20010530 3.59888295 20010531 3.79882289 20010601 4.01350276 20010604 3.93149824 20010605 3.91304286 20010606 3.85514713 20010607 4.03376626 20010608 4.31748655 20010611 3.75158141 20010612 4.02728533 20010613 4.30101208 20010614 3.76762744 20010615 4.59957263 20010618 4.42873400 20010619 4.22688156 20010620 3.90759439 20010621 3.67793184 20010622 4.02798834 20010625 3.58723920 20010626 3.62901062 20010627 3.59467865 20010628 3.71201888 20010629 4.03941900 20010702 3.79353628 20010703 4.06970624 20010705 3.96412409 20010706 4.54626218 20010709 4.17466263 20010710 4.25183466 20010711 4.17394328 20010712 4.07945311 20010713 4.28022322 20010716 3.94077742 20010717 3.52627501 20010718 3.43899049 20010719 3.45420249 20010720 3.90428329 20010723 3.48645616 20010724 3.36352648 20010725 3.43618413 20010726 3.84837185 20010727 3.67714204 20010730 3.27139758 20010731 3.43719270 20010801 3.50190196 20010802 3.49329495 20010803 3.87306770 20010806 3.38378010 20010807 3.32907741 20010808 3.31661903 20010809 3.42925307 20010810 3.72509245 20010813 3.20443241 20010814 3.26660741 20010815 3.18220034 20010816 3.31962710 20010817 3.68750536 20010820 3.43249474 20010821 3.53879160 20010822 3.30857594 20010823 3.27243681 20010824 3.57868613 20010827 3.17403763 20010828 3.15650055 20010829 3.12684507 20010830 3.42452309 20010831 3.80749055 20010904 3.28721202 20010905 3.22367961 20010906 3.21706150 20010907 3.45852255 20010910 3.13782381 20010921 12.53771335 20010924 4.67931298 20010925 4.40891143 20010926 4.05237355 20010927 5.12198448 20010928 4.54371849 20011001 4.51966972 20011002 4.34283231 20011003 4.27911626 20011004 4.30456673 20011005 4.49500162 20011009 4.14581265 20011010 4.31957519 20011011 4.45130127 20011012 4.38823196 20011015 3.94278037 20011016 3.84955342 20011017 3.79032131 20011018 3.82044835 20011019 3.92061886 20011022 3.73594377 20011023 3.57872252 20011024 3.19628950 20011025 3.44844652 20011026 3.67516530 20011029 3.23217040 20011030 3.23533026 20011031 3.38108319 20011101 2.85322430 20011102 3.51664745 20011105 3.01734721 20011106 3.02875271 20011107 2.83980216 20011108 3.46120281 20011109 4.29733611 20011113 3.61984422 20011114 3.85776140 20011115 4.04153698 20011116 4.67726847 20011119 4.39956437 20011120 4.05029062 20011121 4.00573973 20011123 4.16706868 20011126 3.99691566 20011127 4.33263315 20011128 4.00838095 20011129 3.81411189 20011130 4.11238442 20011203 3.67964209 20011204 3.62322460 20011205 3.87574337 20011206 3.92312662 20011207 4.67491497 20011210 4.47296722 20011211 4.67284848 20011212 4.34453231 20011213 4.43332142 20011214 4.57538023 20011217 4.49241967 20011218 4.69729420 20011219 4.86901897 20011220 4.66262423 20011221 5.02649654 20011224 4.90742839 20011226 4.80373177 20011227 4.83317050 20011228 5.58112984 20011231 4.81987759 20020102 4.82347758 20020103 4.53091436 20020104 4.84986443 20020107 4.61268349 20020108 4.73080980 20020109 4.96812900 20020110 4.55768734 20020111 5.14861813 20020114 3.62060093 20020115 4.08136673 20020116 4.25757286 20020117 4.10944256 20020118 4.58568440 20020122 4.02700376 20020123 3.69678153 20020124 3.69175618 20020125 4.11608485 20020128 3.53556100 20020129 3.74158269 20020130 3.51785623 20020131 3.28274774 20020201 3.79480115 20020204 3.82194162 20020205 3.46224459 20020206 3.59100036 20020207 3.35892111 20020208 3.56184314 20020211 3.21407503 20020212 3.04813714 20020213 3.18291240 20020214 3.22412663 20020215 3.83223680 20020219 3.31291470 20020220 3.32088259 20020221 3.28077352 20020222 3.69817567 20020225 3.33353187 20020226 3.27579307 20020227 3.44754111 20020228 3.41883549 20020301 3.69693070 20020304 3.55031136 20020305 3.66153684 20020306 3.39154425 20020307 3.41818803 20020308 3.91077261 20020311 3.72258053 20020312 3.73817111 20020313 3.78840043 20020314 3.49267604 20020315 4.00484738 20020318 3.70403740 20020319 3.94473424 20020320 3.73345746 20020321 3.47673374 20020322 4.12386655 20020325 3.58387919 20020326 3.62875646 20020327 3.46095465 20020328 4.02621755 20020401 3.41724899 20020402 3.41082219 20020403 3.41638244 20020404 3.09060690 20020405 3.47162162 20020408 3.25675549 20020409 3.67012146 20020410 3.60948115 20020411 3.74043114 20020412 4.16039937 20020415 3.68170700 20020416 3.63763148 20020417 3.30995792 20020418 3.28395984 20020419 3.69979338 20020422 3.46157629 20020423 3.38230402 20020424 3.70107119 20020425 3.33665162 20020426 3.51607170 20020429 3.07925838 20020430 2.82880939 20020501 2.76338794 20020502 2.82275845 20020503 3.20334620 20020506 2.69504846 20020507 2.82407905 20020508 3.00787767 20020509 3.03357866 20020510 3.42786132 20020513 2.89972688 20020514 2.96879675 20020515 2.80940153 20020516 2.97217523 20020517 3.11908762 20020520 2.97749291 20020521 3.26168519 20020522 3.04810015 20020523 3.34750490 20020524 3.28560714 20020528 2.77454586 20020529 3.02540823 20020530 2.80319354 20020531 2.95158692 20020603 2.91194596 20020604 2.75725595 20020605 2.52682216 20020606 2.89964873 20020607 2.86136652 20020610 2.32676088 20020611 2.39499697 20020612 2.43671355 20020613 2.44910097 20020614 3.12605763 20020617 2.88346513 20020618 2.99578239 20020619 3.33439962 20020620 3.08354285 20020621 3.50813837 20020624 3.12965844 20020625 3.35784810 20020626 3.40092354 20020627 3.33185680 20020628 3.79399259 20020701 3.21381316 20020702 3.63845770 20020703 4.05661692 20020705 3.59071749 20020708 3.42461159 20020709 3.87907269 20020710 4.21139741 20020711 3.90791012 20020712 3.85665621 20020715 2.97961420 20020716 3.11476734 20020717 3.26827615 20020718 3.55334396 20020719 4.52658806 20020722 4.18182334 20020723 4.11231388 20020724 4.21411524 20020725 3.30236596 20020726 4.51464502 20020729 3.93242307 20020730 2.81347424 20020731 4.08548325 20020801 4.15216794 20020802 3.70526145 20020805 3.71918390 20020806 2.96176253 20020807 3.02486393 20020808 3.02217260 20020809 3.44691472 20020812 3.76653474 20020813 4.12408293 20020814 4.05951488 20020815 4.06308515 20020816 3.70944885 20020819 3.47837307 20020820 3.37438001 20020821 3.34486860 20020822 3.12770565 20020823 3.17758869 20020826 3.11841805 20020827 3.27551490 20020828 3.25353937 20020829 3.38111973 20020830 3.49794315 20020903 3.40564184 20020904 2.74790732 20020905 2.93187606 20020906 2.97304711 20020909 2.40021458 20020910 2.64895246 20020911 2.79983085 20020912 2.67502180 20020913 2.72984875 20020916 2.26949242 20020917 2.30529068 20020918 2.49416505 20020919 2.71646710 20020920 2.83780930 20020923 2.57234409 20020924 2.62560379 20020925 2.68933248 20020926 2.74315851 20020927 2.93258780 20020930 2.84412503 20021001 2.43870877 20021002 2.45165691 20021003 2.47231551 20021004 2.59172828 20021007 2.70284416 20021008 2.55010070 20021009 2.60393828 20021010 2.79053205 20021011 3.21413728 20021015 2.82712659 20021016 2.62511805 20021017 2.49179690 20021018 2.99438528 20021021 2.18521004 20021022 2.22708941 20021023 2.12527023 20021024 2.51071524 20021025 2.96966714 20021028 2.43093900 20021029 2.43550737 20021030 2.67531796 20021031 2.66986070 20021101 2.98488124 20021104 2.54776389 20021105 2.32775121 20021106 2.85477955 20021107 3.01379349 20021108 3.31285782 20021112 2.65477030 20021113 2.61228720 20021114 2.74374768 20021115 2.55297082 20021118 2.40075978 20021119 2.39821781 20021120 2.57258011 20021121 2.73350994 20021122 2.98618725 20021125 2.69948669 20021126 2.84760634 20021127 3.14614312 20021129 3.12155877 20021202 2.71429918 20021203 2.95134018 20021204 3.05309436 20021205 3.11052955 20021206 3.47226376 20021209 2.95792925 20021210 2.76369674 20021211 2.78296354 20021212 2.86787011 20021213 2.91255079 20021216 3.11649479 20021217 2.57387791 20021218 2.78306805 20021219 2.74191715 20021220 2.72713830 20021223 3.19005625 20021224 3.20455727 20021226 3.16990343 20021227 3.44567623 20021230 2.86208705 20021231 2.97391518 20030102 2.50086777 20030103 2.61994335 20030106 2.14872797 20030107 2.17982397 20030108 2.68963755 20030109 2.46606386 20030110 2.94377661 20030113 2.22570944 20030114 2.47734049 20030115 2.40141590 20030116 2.50409066 20030117 2.71240968 20030121 2.56488458 20030122 2.45947151 20030123 2.12066642 20030124 2.18464832 20030127 2.11974933 20030128 2.19860206 20030129 2.31513504 20030130 2.31536607 20030131 2.29928224 20030203 2.58579924 20030204 2.28564593 20030205 2.62623482 20030206 2.83402433 20030207 2.86599575 20030210 2.44292003 20030211 2.46970361 20030212 2.53936805 20030213 2.76156055 20030214 2.57373232 20030218 2.26331760 20030219 2.11820864 20030220 2.19223966 20030221 2.32095483 20030224 2.28712240 20030225 2.19236516 20030226 2.07072665 20030227 2.13891191 20030228 2.15131451 20030303 2.12735631 20030304 2.31451333 20030305 2.23853677 20030306 2.23017960 20030307 2.19368847 20030310 2.07288015 20030311 2.01582269 20030312 2.17714513 20030313 2.34841980 20030314 2.56556425 20030317 2.28861673 20030318 2.21592815 20030319 2.46910525 20030320 2.32883621 20030321 2.63778518 20030324 2.09493027 20030325 2.23858925 20030326 2.49576132 20030327 2.68990828 20030328 2.86093639 20030331 2.42166483 20030401 2.44732452 20030402 2.41034602 20030403 2.57715052 20030404 2.73859798 20030407 2.02149840 20030408 2.03539687 20030409 2.01863898 20030410 2.07810314 20030411 2.55002059 20030414 1.82540901 20030415 1.73291458 20030416 1.71543975 20030417 2.40097271 20030421 2.00036682 20030422 2.00852767 20030423 2.19763178 20030424 2.30237364 20030425 2.56983827 20030428 2.25565031 20030429 2.19699392 20030430 2.59957526 20030501 2.71651839 20030502 2.41327285 20030505 2.55754335 20030506 1.93167571 20030507 2.42268525 20030508 1.87848699 20030509 2.09947905 20030512 1.88333297 20030513 1.61401227 20030514 1.92218512 20030515 1.85545029 20030516 2.05313893 20030519 1.88540997 20030520 1.96882239 20030521 1.86248448 20030522 1.98066944 20030523 2.42175192 20030527 2.34347847 20030528 1.94189665 20030529 1.85448845 20030530 2.28431814 20030602 1.93633265 20030603 1.59985958 20030604 2.00054563 20030605 2.25317522 20030606 2.32198690 20030609 2.34808851 20030610 2.08072602 20030611 2.25856936 20030612 2.56774008 20030613 2.19426258 20030616 2.42103753 20030617 2.17657050 20030618 2.35201216 20030619 2.34725017 20030620 2.49374919 20030623 2.11884451 20030624 2.01539343 20030625 2.27994866 20030626 2.11119734 20030627 2.65108064 20030630 1.98577782 20030701 1.79946289 20030702 2.20771334 20030703 2.91426248 20030707 1.88003770 20030708 2.38089472 20030709 2.24700759 20030710 2.25509152 20030711 2.39802153 20030714 1.83791400 20030715 3.06071110 20030716 1.98290013 20030717 2.46277265 20030718 3.03643222 20030721 3.04797108 20030722 3.02207005 20030723 3.27833728 20030724 3.68310627 20030725 4.11663787 20030728 3.80990431 20030729 3.47971068 20030730 3.23495641 20030731 3.55148593 20030801 3.81024115 20030804 2.61131014 20030805 2.70421495 20030806 2.45577361 20030807 3.00386199 20030808 3.40095547 20030811 2.75879781 20030812 3.61498690 20030813 3.01270778 20030814 3.45548592 20030815 3.67499219 20030818 3.45749790 20030819 2.52501677 20030820 3.04289406 20030821 3.21834865 20030822 3.30519376 20030825 3.12477729 20030826 2.75772152 20030827 2.90809019 20030828 2.63248336 20030829 2.99048054 20030902 2.31856349 20030903 2.31046840 20030904 2.56553890 20030905 3.50534290 20030908 2.93146420 20030909 2.83785236 20030910 3.23524469 20030911 3.01234394 20030912 3.74176214 20030915 3.23480912 20030916 3.16172697 20030917 2.94344811 20030918 2.52819249 20030919 3.15409361 20030922 2.61952637 20030923 2.90722589 20030924 2.75223091 20030925 2.77979088 20030926 3.20051545 20030929 2.59324480 20030930 3.13369434 20031001 2.73579436 20031002 3.10153094 20031003 2.91664697 20031006 3.03030159 20031007 2.89635014 20031008 2.59836421 20031009 2.41300136 20031010 3.19253904 20031014 2.18254514 20031015 2.41888243 20031016 2.62647626 20031017 2.86142681 20031020 2.27935809 20031021 2.60643959 20031022 2.11871450 20031023 2.03141049 20031024 2.41190897 20031027 2.24560783 20031028 2.23344071 20031029 2.82770121 20031030 2.60821904 20031031 2.95851884 20031103 1.94889712 20031104 2.02909175 20031105 2.12029461 20031106 2.34944387 20031107 2.62920225 20031110 2.41935223 20031112 1.93488964 20031113 2.46427896 20031114 3.11706413 20031117 2.30849391 20031118 2.40100613 20031119 2.25483459 20031120 2.20196375 20031121 2.87638618 20031124 2.99401325 20031125 2.35651249 20031126 2.92990043 20031128 2.34261254 20031201 2.33601306 20031202 2.30520347 20031203 2.26984647 20031204 2.24984569 20031205 2.77647798 20031208 2.85821988 20031209 2.52784762 20031210 2.47951334 20031211 2.71805020 20031212 3.02529624 20031215 2.53673037 20031216 2.60351439 20031217 2.52000004 20031218 2.76692866 20031219 2.98532086 20031222 3.02521860 20031223 2.60425225 20031224 2.96601471 20031226 3.04810025 20031229 2.93078482 20031230 2.75451259 20031231 2.77354327 20040102 3.14534645 20040105 2.74972800 20040106 2.68218962 20040107 2.65363266 20040108 2.58210402 20040109 3.03819306 20040112 2.74315553 20040113 2.88221675 20040114 2.61649272 20040115 2.71727641 20040116 3.17773027 20040120 2.79682448 20040121 2.72609096 20040122 2.64596941 20040123 2.84671687 20040126 2.31363701 20040127 2.17772980 20040128 2.38413219 20040129 2.15518869 20040130 2.45778486 20040202 2.15133082 20040203 2.36794499 20040204 2.25443669 20040205 2.24042047 20040206 2.64711326 20040209 2.40597003 20040210 2.25117774 20040211 2.48639069 20040212 2.30156364 20040213 2.88098124 20040217 2.34805081 20040218 2.27067503 20040219 2.51471765 20040220 2.65041353 20040223 2.47645100 20040224 2.51174060 20040225 2.72566727 20040226 2.59750373 20040227 2.68311205 20040301 2.37320149 20040302 2.05041230 20040303 2.01120560 20040304 1.91205429 20040305 2.55879271 20040308 2.25835182 20040309 2.36637932 20040310 2.29499451 20040311 2.52324243 20040312 2.30850687 20040315 2.14523133 20040316 2.29050986 20040317 2.31589051 20040318 2.17825468 20040319 2.18947625 20040322 2.17350312 20040323 2.14576220 20040324 2.12702985 20040325 2.01989309 20040326 2.05984114 20040329 1.76463875 20040330 1.72862141 20040331 1.71019374 20040401 1.68950562 20040402 2.26215457 20040405 2.03763215 20040406 1.98164476 20040407 2.11382013 20040408 3.23108866 20040412 1.85394349 20040413 2.29381864 20040414 2.62542634 20040415 2.57822675 20040416 2.80162890 20040419 2.22911063 20040420 2.37712015 20040421 2.19222337 20040422 2.10069098 20040423 2.44841707 20040426 2.24632378 20040427 2.37113423 20040428 2.28422501 20040429 2.56286560 20040430 2.75839847 20040503 2.31594453 20040504 2.36218886 20040505 2.46387877 20040506 2.50673171 20040507 2.99668126 20040510 2.33234691 20040511 2.24459665 20040512 2.14797958 20040513 2.20233894 20040514 2.68835137 20040517 2.01348387 20040518 2.11305609 20040519 2.08930441 20040520 2.27567486 20040521 2.64532115 20040524 2.26206372 20040525 2.15254109 20040526 2.42749188 20040527 2.55460794 20040528 2.84047445 20040601 2.18923285 20040602 2.10472739 20040603 2.25738596 20040604 2.60664539 20040607 2.28025394 20040608 2.22046216 20040609 2.39006706 20040610 2.67038601 20040614 2.20509175 20040615 2.45859198 20040616 2.39395584 20040617 2.38820547 20040618 2.66562192 20040621 2.39439863 20040622 2.45633816 20040623 2.54962332 20040624 2.43208081 20040625 2.47128915 20040628 2.18275912 20040629 2.11587241 20040630 2.62416182 20040701 2.84513916 20040702 3.05727012 20040706 2.99020137 20040707 2.50215987 20040708 2.52420317 20040709 2.26242406 20040712 1.99400664 20040713 1.94151789 20040714 1.86552576 20040715 1.93773722 20040716 2.64979369 20040719 2.32090286 20040720 2.15943978 20040721 2.05269546 20040722 1.99744080 20040723 2.26497972 20040726 1.88174998 20040727 2.11727558 20040728 2.19003838 20040729 2.04560484 20040730 2.26772532 20040802 2.06532153 20040803 2.01816876 20040804 1.96698397 20040805 2.23039640 20040806 3.19545726 20040809 2.47309016 20040810 2.26980859 20040811 2.35627117 20040812 2.50999397 20040813 2.66078596 20040816 2.61931949 20040817 2.49068633 20040818 2.30273543 20040819 2.75518333 20040820 2.48580768 20040823 2.12847632 20040824 2.49458318 20040825 2.32523412 20040826 2.40468621 20040827 2.77880110 20040830 2.64553306 20040831 2.66810197 20040901 2.57585583 20040902 2.54247982 20040903 2.49990506 20040907 2.16107665 20040908 2.26450177 20040909 2.21622056 20040910 2.15719915 20040913 2.27297434 20040914 2.35953739 20040915 2.16444895 20040916 2.64234436 20040917 2.55761875 20040920 2.66240735 20040921 2.57125853 20040922 2.70618165 20040923 2.88187791 20040924 2.46432365 20040927 2.61547816 20040928 2.69340948 20040929 2.34222985 20040930 2.33032502 20041001 2.60612823 20041004 2.45330035 20041005 2.29117695 20041006 1.96138834 20041007 2.24412364 20041008 2.43077278 20041012 2.47509673 20041013 2.53577495 20041014 2.47942468 20041015 2.44195099 20041018 2.84655237 20041019 2.84297901 20041020 3.11444249 20041021 2.82333711 20041022 3.18974980 20041025 2.89947125 20041026 2.55663729 20041027 2.42161830 20041028 2.60332390 20041029 2.64330556 20041101 2.46623488 20041102 2.54933080 20041103 2.64559831 20041104 2.24906005 20041105 2.09618959 20041108 1.97049715 20041109 1.97984333 20041110 1.77670772 20041112 1.78803486 20041115 1.73833877 20041116 1.44845722 20041117 1.81470004 20041118 1.89480821 20041119 1.76416843 20041122 1.58325610 20041123 1.40925236 20041124 1.47811047 20041126 1.63385955 20041129 1.57411492 20041130 1.54360963 20041201 1.43172669 20041202 1.42766979 20041203 1.92842936 20041206 1.65748597 20041207 1.58955984 20041208 1.73642814 20041209 1.52355085 20041210 1.69687810 20041213 1.72647562 20041214 1.82544455 20041215 1.92279380 20041216 1.98121733 20041217 2.03963763 20041220 2.08445526 20041221 2.20784790 20041222 2.19810504 20041223 2.78511981 20041227 2.51982068 20041228 2.76525687 20041229 3.02071166 20041230 3.24728347 20041231 3.11666047 20050103 2.29777504 20050104 1.98535301 20050105 2.02097843 20050106 2.35303155 20050107 2.14005023 20050110 1.98099351 20050111 2.33457569 20050112 2.32626376 20050113 2.41834128 20050114 2.49125824 20050118 2.38377591 20050119 2.31079648 20050120 2.72612534 20050121 2.52849031 20050124 2.15958612 20050125 1.99704811 20050126 1.60683157 20050127 1.80472317 20050128 2.24728548 20050131 2.04942569 20050201 1.73696867 20050202 1.68063212 20050203 1.60620309 20050204 2.05559477 20050207 1.77831067 20050208 1.61091227 20050209 1.76372940 20050210 1.80010690 20050211 1.53211918 20050214 1.26927787 20050215 1.33190207 20050216 1.20681193 20050217 1.39871404 20050218 1.67590158 20050222 1.33645740 20050223 1.34799995 20050224 1.27977235 20050225 1.45327035 20050228 1.47666831 20050301 1.48817107 20050302 1.39344935 20050303 1.42591626 20050304 1.43498084 20050307 1.48971801 20050308 1.24621587 20050309 1.28879962 20050310 1.31029406 20050311 1.60351232 20050314 1.28999793 20050315 1.31774381 20050316 1.36271779 20050317 1.28375828 20050318 1.52395346 20050321 1.46974966 20050322 1.76141745 20050323 1.68298304 20050324 1.80539313 20050328 1.70286149 20050329 1.81821670 20050330 1.84683781 20050331 1.60376124 20050401 1.58868245 20050404 1.52186886 20050405 1.60237971 20050406 1.56270145 20050407 1.49276487 20050408 1.51589421 20050411 1.43510497 20050412 1.28864653 20050413 1.41404890 20050414 1.26226330 20050415 1.57763215 20050418 1.36625896 20050419 1.52127426 20050420 1.93689016 20050421 1.44280359 20050422 1.44020634 20050425 1.34714373 20050426 1.38212038 20050427 1.67414359 20050428 2.35008320 20050429 1.70862914 20050502 1.76148610 20050503 2.19579812 20050504 2.48623156 20050505 2.77925429 20050506 1.86695358 20050509 2.28825072 20050510 2.87477650 20050511 2.14708537 20050512 2.55497190 20050513 2.41695167 20050516 2.66268341 20050517 2.62713851 20050518 2.24019222 20050519 1.78268549 20050520 1.88761741 20050523 1.90563872 20050524 2.54497600 20050525 2.47917188 20050526 2.29919964 20050527 2.39794276 20050531 2.22002423 20050601 2.13006517 20050602 2.19911881 20050603 2.43610185 20050606 2.26039477 20050607 2.26260162 20050608 2.57194259 20050609 2.63828568 20050610 2.71688993 20050613 2.36328844 20050614 2.22322613 20050615 2.23246340 20050616 2.25321596 20050617 2.26542628 20050620 2.40720146 20050621 2.42009013 20050622 2.38536567 20050623 2.30850742 20050624 2.34744857 20050627 1.92294945 20050628 2.19122796 20050629 2.07439586 20050630 1.95396316 20050701 1.82634842 20050705 2.05376505 20050706 2.14914570 20050707 2.14755052 20050708 2.05459354 20050711 1.96743446 20050712 2.03920965 20050713 2.01264675 20050714 2.15584975 20050715 1.82890280 20050718 1.93874902 20050719 1.95953473 20050720 1.95447206 20050721 2.01686951 20050722 1.98418830 20050725 2.01442924 20050726 1.96021096 20050727 1.95692721 20050728 1.98851921 20050729 1.98624978 20050801 2.02368680 20050802 2.02521212 20050803 1.93805545 20050804 1.74937547 20050805 1.68244721 20050808 1.68876642 20050809 1.57982343 20050810 1.60040130 20050811 1.52780411 20050812 1.68268800 20050815 1.66094512 20050816 1.74200938 20050817 1.78283462 20050818 1.98020931 20050819 1.94718365 20050822 1.88599180 20050823 1.83952420 20050824 1.78481274 20050825 1.72786437 20050826 1.68022210 20050829 1.67119018 20050830 1.81829983 20050831 1.76484952 20050901 1.90623692 20050902 1.93840328 20050906 2.03840514 20050907 2.04085870 20050908 2.06360248 20050909 2.05170177 20050912 1.93712016 20050913 2.09375221 20050914 1.99579244 20050915 1.93840816 20050916 1.90021589 20050919 1.99357058 20050920 1.97205795 20050921 1.89092854 20050922 1.89685609 20050923 1.75439882 20050926 1.76388165 20050927 1.82827003 20050928 1.69797302 20050929 1.78147299 20050930 1.74509085 20051003 1.65405478 20051004 1.75302547 20051005 1.62392465 20051006 1.90070534 20051007 1.98813943 20051011 1.76807097 20051012 1.81218596 20051013 1.86782738 20051014 2.02217896 20051017 1.81838111 20051018 1.87118045 20051019 1.85414050 20051020 1.79228741 20051021 2.01118443 20051024 1.81723999 20051025 1.79397891 20051026 1.63309240 20051027 1.68016319 20051028 1.77430292 20051031 1.64234870 20051101 1.60644576 20051102 1.84517946 20051103 1.72630102 20051104 1.90851365 20051107 1.98928832 20051108 1.75531970 20051109 1.70838833 20051110 1.67572445 20051114 1.78768472 20051115 1.74468977 20051116 1.65964273 20051117 1.82404705 20051118 1.73897067 20051121 1.84295845 20051122 1.86844230 20051123 1.85263232 20051125 1.77698362 20051128 1.90420605 20051129 1.77728390 20051130 1.86645712 20051201 1.84049488 20051202 1.73729961 20051205 1.62357192 20051206 1.63492251 20051207 1.57786780 20051208 1.69131796 20051209 1.64408516 20051212 1.63780399 20051213 1.71678710 20051214 1.61135069 20051215 1.68190500 20051216 1.55379349 20051219 1.58785994 20051220 1.53083624 20051221 1.49372777 20051222 1.44047320 20051223 1.59379534 20051227 1.34813958 20051228 1.36117629 20051229 1.27661030 20051230 1.49539304 20060103 1.42073044 20060104 1.37895741 20060105 1.37995010 20060106 1.33040328 20060109 1.30136776 20060110 1.19728085 20060111 1.15742142 20060112 1.24246914 20060113 1.30156070 20060117 1.17868877 20060118 1.35468431 20060119 1.42763832 20060120 1.41879513 20060123 1.28182826 20060124 1.17158830 20060125 1.28377287 20060126 1.39799059 20060127 1.22063680 20060130 1.01316304 20060131 1.15303487 20060201 1.08418774 20060202 1.14192678 20060203 1.28430137 20060206 1.11285716 20060207 1.23905844 20060208 1.22055932 20060209 1.10525931 20060210 1.31261340 20060213 1.27368334 20060214 1.12063226 20060215 1.16662230 20060216 1.08046196 20060217 1.46202433 20060221 1.23642161 20060222 1.17680865 20060223 1.25487830 20060224 1.22256239 20060227 1.21184626 20060228 1.17616745 20060301 1.17067428 20060302 1.28178054 20060303 1.27423291 20060306 1.29061039 20060307 1.21450858 20060308 1.41777512 20060309 1.52473867 20060310 1.48695780 20060313 1.43260641 20060314 1.46669752 20060315 1.44037367 20060316 1.35666376 20060317 1.36427140 20060320 1.37171910 20060321 1.36640114 20060322 1.30701305 20060323 1.35173956 20060324 1.25835763 20060327 1.41505266 20060328 1.40199951 20060329 1.39486270 20060330 1.40284988 20060331 1.40416421 20060403 1.21214209 20060404 1.43657956 20060405 1.22275783 20060406 1.31878286 20060407 1.38536564 20060410 1.29854841 20060411 1.18421590 20060412 1.39178247 20060413 1.40647603 20060417 1.26094471 20060418 1.39533817 20060419 1.37404176 20060420 1.26093934 20060421 1.19875911 20060424 1.17132209 20060425 1.25251254 20060426 1.27048147 20060427 1.37779148 20060428 1.36773964 20060501 1.28051384 20060502 1.33742327 20060503 1.37690913 20060504 1.36217709 20060505 1.38910175 20060508 1.33426965 20060509 1.33971800 20060510 1.27149733 20060511 1.29717411 20060512 1.36080438 20060515 1.25276096 20060516 1.23262738 20060517 1.34715315 20060518 1.35469476 20060519 1.36539542 20060522 1.45273681 20060523 1.43779093 20060524 1.49751558 20060525 1.53032746 20060526 1.65415358 20060530 1.46878869 20060531 1.51121012 20060601 1.51965178 20060602 1.47611252 20060605 1.46687961 20060606 1.45414426 20060607 1.50320336 20060608 1.37070585 20060609 1.46673778 20060612 1.48777026 20060613 1.27487446 20060614 1.30328779 20060615 1.30669796 20060616 1.47887109 20060619 1.38933316 20060620 1.39181019 20060621 1.52222495 20060622 1.33859493 20060623 1.40477000 20060626 1.39247976 20060627 1.32772036 20060628 1.50238153 20060629 1.48735554 20060630 1.44324158 20060703 1.46178388 20060705 1.53397871 20060706 1.45857164 20060707 1.48136620 20060710 1.36009580 20060711 1.35981052 20060712 1.36064624 20060713 1.43000413 20060714 1.28695000 20060717 1.24101144 20060718 1.00667832 20060719 1.04241290 20060720 1.11653306 20060721 1.23654377 20060724 1.05886246 20060725 1.13572317 20060726 1.17380712 20060727 1.28278812 20060728 1.42043933 20060731 1.23736567 20060801 1.31654781 20060802 1.27883103 20060803 1.26086858 20060804 1.33299010 20060807 1.27496180 20060808 1.35549063 20060809 1.32770404 20060810 1.34995789 20060811 1.41062269 20060814 1.40726989 20060815 1.37248149 20060816 1.42380951 20060817 1.40317341 20060818 1.46816514 20060821 1.28706932 20060822 1.45998081 20060823 1.25581365 20060824 1.24667694 20060825 1.45688716 20060828 1.34068064 20060829 1.45145538 20060830 1.59333563 20060831 1.46047367 20060901 1.48722848 20060905 1.46970711 20060906 1.69515809 20060907 1.51174461 20060908 1.49376009 20060911 1.52252639 20060912 1.41395493 20060913 1.38513792 20060914 1.39024238 20060915 1.35287647 20060918 1.36237593 20060919 1.35959975 20060920 1.36575930 20060921 1.38044344 20060922 1.45706437 20060925 1.36194127 20060926 1.40078301 20060927 1.40331296 20060928 1.48753319 20060929 1.34083911 20061002 1.51383022 20061003 1.45604454 20061004 1.49665504 20061005 1.46122405 20061006 1.36207204 20061010 1.24437117 20061011 1.11970390 20061012 1.10563798 20061013 1.17589891 20061016 1.15557955 20061017 1.10905562 20061018 1.10261522 20061019 1.07634048 20061020 1.09926780 20061023 1.09386416 20061024 1.04784909 20061025 1.16459927 20061026 1.12989711 20061027 1.19221115 20061030 1.19895102 20061031 1.16356435 20061101 1.33886831 20061102 1.27695167 20061103 1.30534782 20061106 1.25267633 20061107 1.26360158 20061108 1.24265387 20061109 1.24214514 20061110 1.29636778 20061113 1.20783254 20061114 1.25150509 20061115 1.23616943 20061116 1.25603448 20061117 1.30764688 20061120 1.37576271 20061121 1.24424510 20061122 1.24322306 20061124 1.32191945 20061127 1.22204588 20061128 1.25665580 20061129 1.33682827 20061130 1.33002611 20061201 1.44877324 20061204 1.31303287 20061205 1.28390388 20061206 1.36272070 20061207 1.32412256 20061208 1.31487250 20061211 1.28048220 20061212 1.30205021 20061213 1.25803277 20061214 1.23210534 20061215 1.30013718 20061218 1.26805389 20061219 1.23316208 20061220 1.25185021 20061221 1.21360810 20061222 1.38727488 20061226 1.19150881 20061227 1.25869069 20061228 1.30644744 20061229 2.04110610 20070102 1.17477979 20070103 1.23790249 20070104 1.19091713 20070105 1.24745270 20070108 1.11621911 20070109 1.14412764 20070110 1.11759727 20070111 1.13771048 20070112 1.19420458 20070116 1.09400208 20070117 1.09461813 20070118 1.03829628 20070119 1.11825246 20070122 1.09753092 20070123 1.08098930 20070124 1.07413606 20070125 1.14562665 20070126 1.35242503 20070129 1.15948543 20070130 1.14114315 20070131 1.12502502 20070201 1.11948142 20070202 1.18896584 20070205 1.12345456 20070206 1.14900025 20070207 1.18187436 20070208 1.18908992 20070209 1.22083169 20070212 1.16135282 20070213 1.19057606 20070214 1.20735378 20070215 1.18092171 20070216 1.34237448 20070220 1.24201261 20070221 1.24248167 20070222 1.31523240 20070223 1.33793814 20070226 1.29754670 20070227 1.32214043 20070228 1.39557279 20070301 1.39361866 20070302 1.47021018 20070305 1.38867478 20070306 1.47486575 20070307 1.39219827 20070308 1.29490133 20070309 1.41312108 20070312 1.32069258 20070313 1.40894500 20070314 1.35543786 20070315 1.43232775 20070316 1.51750344 20070319 1.48331601 20070320 1.43999996 20070321 1.49011572 20070322 1.43158114 20070323 1.44189245 20070326 1.41775610 20070327 1.43623798 20070328 1.51707741 20070329 1.71910432 20070330 1.59548247 20070402 1.45775623 20070403 1.45562361 20070404 1.39111079 20070405 1.46994307 20070406 1.60379975 20070409 1.35759079 20070410 1.33648971 20070411 1.40689357 20070412 1.43101379 20070413 1.43942015 20070416 1.35789801 20070417 1.32719419 20070418 1.37748069 20070419 1.43411757 20070420 1.49910620 20070423 1.45059404 20070424 1.49213048 20070425 1.57346936 20070426 1.67124758 20070427 1.66930695 20070430 1.53964740 20070501 1.46395361 20070502 1.47356412 20070503 1.49588651 20070504 1.52171605 20070507 1.48302598 20070508 1.49049336 20070509 1.61603419 20070510 1.66972084 20070511 2.01880458 20070514 2.00847002 20070515 2.09871716 20070516 1.87434759 20070517 1.95677328 20070518 1.88161701 20070521 1.79709755 20070522 1.76952837 20070523 1.71199557 20070524 1.73715036 20070525 1.98839073 20070529 1.79770517 20070530 1.85868602 20070531 1.75341235 20070601 1.79236542 20070604 1.85980904 20070605 1.75227751 20070606 1.77001700 20070607 1.61309743 20070608 1.64600450 20070611 1.55756957 20070612 1.91097375 20070613 1.61121743 20070614 1.68871967 20070615 1.80036538 20070618 1.77800077 20070619 1.92055463 20070620 1.90519388 20070621 1.95527442 20070622 2.08583989 20070625 2.07726276 20070626 2.08325795 20070627 2.13195842 20070628 1.94491953 20070629 2.03421193 20070702 1.89199331 20070703 1.91119229 20070705 1.84063869 20070706 1.77635356 20070709 1.66180052 20070710 1.69098678 20070711 1.67929733 20070712 1.65536748 20070713 1.59656929 20070716 1.58126580 20070717 1.47998798 20070718 1.58082154 20070719 1.53361803 20070720 1.60571934 20070723 1.55786707 20070724 1.53907336 20070725 1.58396724 20070726 1.80180770 20070727 1.92814466 20070730 1.81864562 20070731 1.75350680 20070801 1.83097962 20070802 1.87051636 20070803 1.97516660 20070806 1.87571501 20070807 1.80527444 20070808 1.91232608 20070809 2.12008286 20070810 2.20410641 20070813 2.32544430 20070814 2.39949645 20070815 2.75082425 20070816 2.59209633 20070817 2.89070591 20070820 3.54116262 20070821 2.97575590 20070822 2.81793191 20070823 2.72351934 20070824 2.62540322 20070827 3.03985707 20070828 3.12628570 20070829 3.48693258 20070830 3.68661369 20070831 3.56321340 20070904 3.57955032 20070905 3.73304954 20070906 3.59106505 20070907 3.77240593 20070910 3.62386083 20070911 3.54925513 20070912 3.58525314 20070913 3.37025711 20070914 3.38102524 20070917 3.37889688 20070918 3.27671513 20070919 3.00482620 20070920 3.16674688 20070921 3.07744055 20070924 3.02006910 20070925 3.13338005 20070926 3.06661106 20070927 3.02952325 20070928 3.01032494 20071001 2.90990258 20071002 3.06049475 20071003 2.98317742 20071004 3.02835942 20071005 3.04208746 20071009 2.99942283 20071010 2.84242362 20071011 2.77880831 20071012 2.70675065 20071015 2.70252396 20071016 2.78900914 20071017 2.91901039 20071018 2.94209593 20071019 3.01388645 20071022 2.72165991 20071023 2.80630087 20071024 2.88957241 20071025 2.65319498 20071026 2.79350846 20071029 2.58152808 20071030 2.59646672 20071031 2.53764407 20071101 2.57046312 20071102 2.58820771 20071105 2.57575345 20071106 2.58852008 20071107 2.86472521 20071108 3.30980712 20071109 3.18926203 20071113 2.95990297 20071114 3.05548311 20071115 3.56830985 20071116 3.76853777 20071119 4.05654182 20071120 4.24796089 20071121 4.67747283 20071123 4.34249334 20071126 4.20035411 20071127 3.87126086 20071128 3.71112615 20071129 3.83828185 20071130 4.08641503 20071203 4.56638533 20071204 4.26000539 20071205 4.38148218 20071206 4.44846243 20071207 4.30748741 20071210 4.16528488 20071211 4.43358098 20071212 4.33121741 20071213 4.49922618 20071214 4.37037352 20071217 4.58020268 20071218 4.55071417 20071219 4.68049999 20071220 4.57692381 20071221 4.61223333 20071224 4.53803980 20071226 4.31166416 20071227 4.54701125 20071228 4.32401014 20071231 4.31240850 20080102 4.49763752 20080103 4.52205681 20080104 4.73189484 20080107 4.31841311 20080108 4.23239395 20080109 4.26392742 20080110 4.24655157 20080111 4.12036708 20080114 4.01630839 20080115 4.07241407 20080116 3.88379787 20080117 4.01550236 20080118 4.39002051 20080122 4.40440470 20080123 4.03345315 20080124 3.92050664 20080125 3.75140171 20080128 3.81606555 20080129 3.72613993 20080130 3.95698096 20080131 3.76173833 20080201 3.82622539 20080204 3.82262339 20080205 4.04112747 20080206 4.13450925 20080207 3.99221752 20080208 4.15328375 20080211 3.91821303 20080212 3.89611446 20080213 4.07223751 20080214 4.14162070 20080215 3.96718067 20080219 4.03460121 20080220 3.97738933 20080221 4.23752066 20080222 4.29315524 20080225 4.13009323 20080226 4.37297516 20080227 4.29017099 20080228 4.36061939 20080229 4.64762292 20080303 4.78469680 20080304 4.81335568 20080305 5.09340990 20080306 5.44866538 20080307 5.39553190 20080310 5.51845999 20080311 5.61480127 20080312 5.60636713 20080313 6.31361730 20080314 7.18147180 20080317 7.38793184 20080318 7.62398450 20080319 7.97790294 20080320 7.93333281 20080321 8.05697372 20080324 7.90753803 20080325 7.80892472 20080326 8.08272448 20080327 8.05109100 20080328 7.66414689 20080331 7.48974869 20080401 7.80523579 20080402 7.77437247 20080403 7.80287598 20080404 7.53544861 20080407 7.53351165 20080408 7.56097530 20080409 7.18054304 20080410 7.19840315 20080411 6.90119121 20080414 6.71612265 20080415 6.60058122 20080416 6.58600306 20080417 6.56520584 20080418 6.02105669 20080421 6.19471613 20080422 6.11481593 20080423 5.85274862 20080424 5.82694508 20080425 5.83171837 20080428 6.00326776 20080429 5.94096009 20080430 5.58945154 20080501 6.36801822 20080502 5.40251635 20080505 5.45301678 20080506 5.58840104 20080507 5.56330753 20080508 5.44232276 20080509 5.27906275 20080512 4.94248362 20080513 5.06074017 20080514 4.89674728 20080515 4.84349108 20080516 4.59565571 20080519 4.88585784 20080520 4.93920597 20080521 4.94351277 20080522 4.74986648 20080523 4.86857627 20080527 4.77876366 20080528 4.66672475 20080529 4.85991625 20080530 4.86845620 20080602 4.86400923 20080603 5.15912531 20080604 5.72713410 20080605 5.76484922 20080606 5.87949725 20080609 4.92452559 20080610 4.55848468 20080611 5.03129538 20080612 4.95763213 20080613 5.35463819 20080616 5.72515502 20080617 6.02704283 20080618 6.33049004 20080619 6.09049386 20080620 6.50777513 20080623 6.41179237 20080624 6.80562951 20080625 7.02410685 20080626 7.60275899 20080627 7.63582790 20080630 7.36184047 20080701 6.98367253 20080702 6.65948917 20080703 6.88340502 20080707 7.09703050 20080708 6.95818590 20080709 6.85435539 20080710 6.98786020 20080711 6.18373708 20080714 6.33335896 20080715 6.54066353 20080716 6.57092131 20080717 6.55449079 20080718 6.31322479 20080721 6.44535303 20080722 6.24298673 20080723 6.06935293 20080724 5.98880890 20080725 5.96655968 20080728 6.12185784 20080729 6.50638450 20080730 6.38853020 20080731 6.57457250 20080801 6.66679648 20080804 6.40500969 20080805 6.51707689 20080806 6.45585522 20080807 6.84591820 20080808 6.33771689 20080811 5.81558450 20080812 6.07530687 20080813 6.12644650 20080814 6.24015700 20080815 6.27845950 20080818 6.70505101 20080819 7.03741154 20080820 7.14136269 20080821 6.86143204 20080822 6.59552884 20080825 6.90597964 20080826 6.93791533 20080827 7.27116802 20080828 6.96433743 20080829 6.72837285 20080902 6.98297849 20080903 6.76402830 20080904 6.65666202 20080905 6.09546945 20080908 5.89302767 20080909 5.76725645 20080910 5.90437482 20080911 5.80223945 20080912 5.96982506 20080915 6.63680574 20080916 6.94567550 20080917 8.86971722 20080918 9.17029498 20080919 7.21190610 20080922 7.58888736 20080923 8.83972233 20080924 9.92661724 20080925 9.21782724 20080926 8.57190808 20080929 9.68737367 20080930 9.14584185 20081001 9.25475193 20081002 10.05383863 20081003 10.33126204 20081006 10.76157188 20081007 11.25831545 20081008 9.19797995 20081009 10.47840009 20081010 10.95207561 20081014 11.56094669 20081015 13.04709842 20081016 11.53130373 20081017 11.38494879 20081020 11.81331407 20081021 12.59610463 20081022 12.92096114 20081023 13.10206046 20081024 13.96944176 20081027 14.51841710 20081028 15.50337929 20081029 15.97540326 20081030 16.95882960 20081031 17.50365823 20081103 18.54737957 20081104 18.45558251 20081105 18.14205018 20081106 19.85091579 20081107 18.39691998 20081110 18.40625607 20081112 18.60206035 20081113 17.70564086 20081114 17.42478379 20081117 16.93668952 20081118 16.36876316 20081119 16.27270050 20081120 15.61996524 20081121 16.40477802 20081124 16.43044108 20081125 16.82212915 20081126 17.16093810 20081128 17.37124945 20081201 17.94606437 20081202 18.18471098 20081203 18.70555816 20081204 19.21481659 20081205 19.30857502 20081208 19.75827712 20081209 20.01632515 20081210 20.46752460 20081211 20.39779983 20081212 19.97823113 20081215 19.91790471 20081216 19.85979911 20081217 18.56266110 20081218 17.86893266 20081219 17.49351207 20081222 17.53368643 20081223 17.03262118 20081224 16.92892042 20081226 16.56789704 20081229 16.42528496 20081230 15.98975009 20081231 16.16823072 20090102 15.72613238 20090105 15.65657307 20090106 15.52241684 20090107 15.28892576 20090108 16.03477447 20090109 15.85652428 20090112 15.97470546 20090113 15.47606436 20090114 15.65919640 20090115 15.25024730 20090116 15.34717487 20090120 16.86432332 20090121 16.17075637 20090122 16.06599700 20090123 15.89404971 20090126 16.27105870 20090127 16.56706783 20090128 16.65707058 20090129 17.03416294 20090130 16.75598325 20090202 16.84387638 20090203 16.02596312 20090204 15.71752741 20090205 15.67775201 20090206 15.32213793 20090209 15.09689520 20090210 15.62517578 20090211 14.58490173 20090212 13.99137171 20090213 13.74831636 20090217 14.11491625 20090218 13.65434832 20090219 13.97564902 20090220 13.59035194 20090223 13.58578963 20090224 13.44290076 20090225 13.55245684 20090226 13.51955009 20090227 13.93916636 20090302 14.08117813 20090303 13.88590006 20090304 13.90639059 20090305 13.82433197 20090306 13.44179717 20090309 13.24782799 20090310 13.20955275 20090311 12.56753995 20090312 12.19674271 20090313 12.17753093 20090316 12.30950205 20090317 12.26995486 20090318 12.17508514 20090319 10.87313105 20090320 10.41564639 20090323 10.18471666 20090324 9.86619350 20090325 9.61260127 20090326 9.44499334 20090327 9.10510199 20090330 9.29384459 20090331 9.51915939 20090401 9.19195968 20090402 8.82074336 20090403 8.87993228 20090406 8.80507119 20090407 8.92382298 20090408 8.74818772 20090409 8.60996035 20090413 8.87261263 20090414 8.62240753 20090415 8.80873639 20090416 8.32691503 20090417 8.21981460 20090420 8.18813625 20090421 8.09045017 20090422 8.06041259 20090423 7.96409365 20090424 7.84722661 20090427 7.80914676 20090428 7.73462167 20090429 7.55829274 20090430 7.71036467 20090501 7.53759201 20090504 7.52250296 20090505 7.14239409 20090506 7.13001402 20090507 7.18460983 20090508 6.78431273 20090511 6.81750066 20090512 6.94917058 20090513 6.55165966 20090514 6.39777744 20090515 6.12289345 20090518 6.37785603 20090519 6.43018290 20090520 6.58113430 20090521 5.59544783 20090522 5.88893591 20090526 5.38792465 20090527 5.59163459 20090528 5.23860872 20090529 5.63355798 20090601 5.13082110 20090602 5.00764128 20090603 5.22718037 20090604 4.98438443 20090605 6.50182748 20090608 6.88520054 20090609 6.40075477 20090610 5.24179319 20090611 5.96626138 20090612 5.98069747 20090615 5.62443877 20090616 5.68160567 20090617 5.68418129 20090618 5.58358092 20090619 5.46553446 20090622 5.62243922 20090623 5.85895774 20090624 5.19684158 20090625 4.97430470 20090626 5.35300134 20090629 5.23565927 20090630 5.09647965 20090701 5.36319733 20090702 4.74211861 20090706 4.34419543 20090707 4.62805806 20090708 4.57488797 20090709 4.62356595 20090710 4.78803050 20090713 4.40249159 20090714 4.48687018 20090715 4.94334829 20090716 4.04332376 20090717 4.59922436 20090720 4.57493808 20090721 4.81430990 20090722 4.37597093 20090723 4.50152255 20090724 4.37429000 20090727 3.90065927 20090728 3.80074839 20090729 3.57864893 20090730 3.85836156 20090731 4.27966825 20090803 4.12975633 20090804 3.87620745 20090805 4.17497875 20090806 4.11871466 20090807 4.39591983 20090810 4.35062700 20090811 4.65940470 20090812 3.71263918 20090813 4.32470407 20090814 5.14091280 20090817 5.12079815 20090818 5.06024754 20090819 5.10715310 20090820 5.14625759 20090821 5.34901421 20090824 5.62239160 20090825 5.07841558 20090826 5.29926377 20090827 4.96213388 20090828 5.38859575 20090831 5.06269363 20090901 5.82889501 20090902 5.56428667 20090903 5.18642706 20090904 5.51587048 20090908 4.80899788 20090909 4.47159215 20090910 4.95472279 20090911 4.70487989 20090914 4.24265165 20090915 4.15923343 20090916 4.75011328 20090917 4.46005631 20090918 4.05908892 20090921 4.49198077 20090922 4.11698388 20090923 4.01185676 20090924 4.29399231 20090925 4.40569721 20090928 4.68135733 20090929 4.72842722 20090930 4.50726979 20091001 4.29847758 20091002 4.09903634 20091005 3.91061089 20091006 4.09566274 20091007 4.25785694 20091008 4.15389976 20091009 4.00518400 20091013 4.15707601 20091014 3.92264960 20091015 3.59422684 20091016 3.51440068 20091019 3.65085435 20091020 3.84219170 20091021 3.63233784 20091022 3.61285602 20091023 3.73707008 20091026 3.53117611 20091027 3.80724402 20091028 3.71084891 20091029 3.55883654 20091030 4.00083172 20091102 3.59480785 20091103 3.66229008 20091104 3.65078821 20091105 3.86992424 20091106 4.16126781 20091109 3.79819220 20091110 3.65308124 20091112 3.46420531 20091113 3.62459483 20091116 3.91428045 20091117 3.52889522 20091118 3.68723967 20091119 3.57287261 20091120 3.74691046 20091123 3.67873439 20091124 3.87932241 20091125 3.52614737 20091127 3.82349106 20091130 3.71374488 20091201 3.55219873 20091202 3.58070489 20091203 3.27245733 20091204 3.09596554 20091207 3.31701430 20091208 3.16537916 20091209 3.10767582 20091210 3.59559862 20091211 3.36399760 20091214 3.53298479 20091215 3.15034789 20091216 3.29166544 20091217 3.13719152 20091218 3.09904129 20091221 3.00169762 20091222 3.19930991 20091223 4.08461841 20091224 4.51495103 20091228 3.17894841 20091229 2.80284869 20091230 3.10360815 20091231 2.94364799 20100104 3.16488710 20100105 3.44991314 20100106 2.82585220 20100107 2.37317503 20100108 2.74468435 20100111 3.04339507 20100112 3.17095571 20100113 2.74212948 20100114 2.69842443 20100115 3.37244936 20100119 3.39942501 20100120 3.20444222 20100121 3.34169861 20100122 3.23877243 20100125 3.24854994 20100126 3.09504507 20100127 3.32680401 20100128 3.24044700 20100129 3.61075695 20100201 3.00184596 20100202 3.22247601 20100203 2.80957252 20100204 3.52710975 20100205 3.38238521 20100208 3.45132661 20100209 2.81628440 20100210 2.85338497 20100211 3.09498564 20100212 3.23987463 20100216 3.10016802 20100217 2.86666409 20100218 2.81081331 20100219 3.17555969 20100222 3.07237466 20100223 3.39206609 20100224 2.68675818 20100225 3.19508013 20100226 3.23281002 20100301 3.40160059 20100302 3.11535038 20100303 2.94325442 20100304 2.70645958 20100305 2.91635738 20100308 2.71642868 20100309 2.95414893 20100310 2.86885067 20100311 3.00234549 20100312 2.78903841 20100315 2.89515348 20100316 3.01550453 20100317 2.94401744 20100318 2.87933180 20100319 2.92708290 20100322 3.05339143 20100323 2.93559161 20100324 2.98979274 20100325 2.95245895 20100326 2.99410445 20100329 2.89963998 20100330 2.80971235 20100331 2.94519290 20100401 2.72941338 20100402 2.87694483 20100405 3.03909082 20100406 2.87289772 20100407 2.86828385 20100408 2.58883104 20100409 2.59392561 20100412 2.75729712 20100413 2.76309387 20100414 2.69307733 20100415 2.81463402 20100416 2.88356657 20100419 2.84438856 20100420 2.73322979 20100421 2.81473441 20100422 2.62939586 20100423 2.58446760 20100426 2.65690954 20100427 3.16648150 20100428 2.56687000 20100429 2.49566240 20100430 2.60817803 20100503 2.75330532 20100504 2.68418894 20100505 2.99784786 20100506 3.31794143 20100507 3.38010680 20100510 3.19907282 20100511 3.55948994 20100512 3.55655328 20100513 3.19049277 20100514 3.09107321 20100517 3.24766836 20100518 3.25685169 20100519 3.67169027 20100520 3.35271274 20100521 3.53674646 20100524 3.46374357 20100525 4.17547824 20100526 4.42834663 20100527 4.57932140 20100528 4.44063384 20100601 4.13554763 20100602 4.55880792 20100603 4.27737011 20100604 3.87111250 20100607 3.97935080 20100608 4.33310676 20100609 4.24181458 20100610 4.57336294 20100611 4.12289290 20100614 4.06737572 20100615 4.32000143 20100616 4.01463149 20100617 4.04165352 20100618 4.03941684 20100621 3.98394699 20100622 3.72864862 20100623 3.62801656 20100624 3.67399402 20100625 3.94709968 20100628 3.82223838 20100629 4.09079511 20100630 4.01021069 20100701 4.01654075 20100702 3.90944899 20100706 3.78538859 20100707 3.72454134 20100708 3.79955083 20100709 3.89147656 20100712 4.11143168 20100713 4.07602690 20100714 3.65660073 20100715 4.07887855 20100716 4.02864692 20100719 3.83772049 20100720 3.72616443 20100721 3.77842843 20100722 3.73057178 20100723 3.72775375 20100726 4.02170047 20100727 4.00840170 20100728 3.85754023 20100729 3.89100406 20100730 3.96730933 20100802 3.99877928 20100803 3.92533195 20100804 3.95126529 20100805 3.90886455 20100806 3.75113654 20100809 3.96166619 20100810 4.08418868 20100811 3.79249735 20100812 3.81706935 20100813 3.59118394 20100816 3.71845964 20100817 3.44977079 20100818 3.41485105 20100819 3.53697531 20100820 3.24842469 20100823 3.55730189 20100824 3.49263514 20100825 3.41146130 20100826 3.42728395 20100827 3.18633224 20100830 3.01993680 20100831 2.87498718 20100901 3.01187081 20100902 3.15600987 20100903 3.34109133 20100907 3.19885515 20100908 3.06839528 20100909 3.24327658 20100910 3.12534547 20100913 2.94187330 20100914 2.80577499 20100915 2.76880907 20100916 2.93899539 20100917 2.63019548 20100920 2.68236539 20100921 2.80281553 20100922 2.73605967 20100923 2.71168726 20100924 2.81226717 20100927 2.69476465 20100928 2.64811452 20100929 2.49437763 20100930 2.54371035 20101001 2.67809936 20101004 2.76382595 20101005 2.53639164 20101006 2.66622067 20101007 2.57049055 20101008 2.61400340 20101012 2.53094089 20101013 2.51444639 20101014 2.54926357 20101015 2.57749694 20101018 2.77929024 20101019 2.81782531 20101020 3.02222327 20101021 3.19003500 20101022 2.79076777 20101025 3.03070490 20101026 3.03797606 20101027 2.85943392 20101028 2.64134997 20101029 2.87583065 20101101 2.91289322 20101102 2.72102034 20101103 2.92738076 20101104 2.50907768 20101105 2.45295673 20101108 2.74797267 20101109 2.69255722 20101110 2.30406934 20101112 2.92085466 20101115 2.55994863 20101116 2.25123528 20101117 2.19672829 20101118 2.19758511 20101119 2.15456369 20101122 2.35929129 20101123 1.93692759 20101124 2.33021782 20101126 2.21593083 20101129 2.23428294 20101130 2.14062549 20101201 2.22371951 20101202 2.23926417 20101203 2.06682134 20101206 2.14168456 20101207 2.81467904 20101208 2.96661775 20101209 3.34091673 20101210 2.88300323 20101213 2.86395770 20101214 3.14380835 20101215 3.42713493 20101216 3.22438622 20101217 3.01233314 20101220 2.92448401 20101221 2.97339798 20101222 2.88745281 20101223 2.77927911 20101227 2.80839610 20101228 3.04713054 20101229 2.57883526 20101230 2.73280113 20101231 2.91385066 20110103 2.51564767 20110104 2.63557387 20110105 2.92698377 20110106 2.59532464 20110107 2.71673770 20110110 2.73307336 20110111 2.58101542 20110112 2.45711900 20110113 2.61483110 20110114 2.24596579 20110118 2.48991439 20110119 2.56576789 20110120 2.66635320 20110121 2.36884780 20110124 2.30610463 20110125 2.34181762 20110126 2.27662663 20110127 2.35519803 20110128 2.48079610 20110131 2.62173119 20110201 2.43809367 20110202 2.63887985 20110203 2.28041139 20110204 2.59897365 20110207 2.53018553 20110208 2.93112226 20110209 2.65108338 20110210 2.06679437 20110211 2.23499143 20110214 2.12174108 20110215 2.15071612 20110216 2.11227708 20110217 2.22379949 20110218 2.25097827 20110222 2.31244954 20110223 2.27356820 20110224 2.23109996 20110225 2.08448208 20110228 2.24508289 20110301 2.53863269 20110302 1.87725298 20110303 2.20582953 20110304 2.01143823 20110307 1.86005769 20110308 1.82391396 20110309 1.69108206 20110310 2.30915414 20110311 1.76755812 20110314 2.10282430 20110315 2.16965798 20110316 2.38580857 20110317 1.91015622 20110318 1.75616946 20110321 1.91054427 20110322 1.80186575 20110323 2.07477733 20110324 2.07578851 20110325 2.10230419 20110328 1.87039545 20110329 1.58424361 20110330 2.04126071 20110331 1.87400526 20110401 1.93242166 20110404 2.32988859 20110405 1.93126255 20110406 1.81735380 20110407 1.64364911 20110408 1.56704015 20110411 1.64214224 20110412 2.03877407 20110413 2.20895458 20110414 1.76916093 20110415 1.72257588 20110418 2.01582477 20110419 2.00203037 20110420 1.64360451 20110421 1.67890415 20110425 1.95766112 20110426 1.87788885 20110427 1.91506518 20110428 2.09406557 20110429 2.10927823 20110502 2.03375623 20110503 2.03077253 20110504 1.96402817 20110505 2.03491098 20110506 1.95494635 20110509 2.11710905 20110510 1.82296362 20110511 1.98001202 20110512 1.75436732 20110513 1.98063807 20110516 2.22377147 20110517 1.99582243 20110518 1.63328555 20110519 1.43829250 20110520 1.51641699 20110523 1.77661402 20110524 1.75915524 20110525 1.73250530 20110526 2.04896729 20110527 2.04020229 20110531 1.87399501 20110601 2.05025081 20110602 1.89866984 20110603 2.13963236 20110606 2.05273216 20110607 2.08348492 20110608 2.19004016 20110609 2.09508713 20110610 2.22965915 20110613 2.11612603 20110614 2.05575463 20110615 2.09396381 20110616 2.33869247 20110617 2.51020667 20110620 2.50666317 20110621 2.43919723 20110622 2.84785643 20110623 2.94129105 20110624 3.00587981 20110627 3.06828374 20110628 3.06891576 20110629 2.47452164 20110630 2.38464694 20110701 2.41922934 20110705 2.39878095 20110706 2.68871122 20110707 2.58604273 20110708 2.25110249 20110711 2.46966267 20110712 2.71207922 20110713 2.51371457 20110714 1.79680515 20110715 2.46070517 20110718 1.92903365 20110719 2.86579995 20110720 2.80972189 20110721 2.63119708 20110722 2.46506919 20110725 2.79632040 20110726 2.59323652 20110727 2.48057634 20110728 2.22283032 20110729 2.07188718 20110801 2.27991961 20110802 2.24026822 20110803 2.43412691 20110804 2.13096145 20110805 2.17809615 20110808 2.23429619 20110809 2.05527496 20110810 2.47864654 20110811 2.53756178 20110812 2.33173411 20110815 2.43624710 20110816 2.29956297 20110817 2.60305435 20110818 2.51145100 20110819 2.26893186 20110822 2.28806271 20110823 2.33942495 20110824 2.27902198 20110825 2.51717108 20110826 2.42806792 20110829 2.78296431 20110830 2.53363729 20110831 2.54711729 20110901 2.81338357 20110902 2.66636912 20110906 2.36855311 20110907 2.28842805 20110908 2.05919928 20110909 1.93493485 20110912 2.24720246 20110913 1.95183519 20110914 1.57655826 20110915 2.06070357 20110916 1.74205269 20110919 1.82298643 20110920 2.43166862 20110921 2.01331730 20110922 2.55941138 20110923 1.59550962 20110926 1.67269302 20110927 2.66386764 20110928 2.37280634 20110929 1.62518872 20110930 1.84994241 20111003 1.58577493 20111004 1.31622737 20111005 1.35376420 20111006 2.26936430 20111007 2.19871205 20111011 2.50032261 20111012 1.93689466 20111013 1.57903594 20111014 1.52910803 20111017 1.70536957 20111018 1.76207275 20111019 1.82290011 20111020 1.75427378 20111021 1.94272272 20111024 1.73436024 20111025 1.94164570 20111026 1.97705587 20111027 2.25525399 20111028 1.97209325 20111031 2.13428328 20111101 2.09536537 20111102 2.26738376 20111103 1.88173976 20111104 1.95815319 20111107 1.99319216 20111108 1.94322213 20111109 2.12954732 20111110 1.63241324 20111114 1.55520819 20111115 1.47239236 20111116 2.22589675 20111117 2.37661747 20111118 1.57523685 20111121 1.58482082 20111122 2.37632071 20111123 1.55614992 20111125 1.41549256 20111128 1.84267323 20111129 1.28728381 20111130 1.77391692 20111201 2.11790300 20111202 2.02303246 20111205 2.16455925 20111206 1.90458569 20111207 2.15538102 20111208 2.19952783 20111209 1.88572554 20111212 2.24421524 20111213 2.22805873 20111214 1.63353832 20111215 2.34010163 20111216 1.92654267 20111219 1.95471785 20111220 1.96587755 20111221 2.23876990 20111222 2.09712212 20111223 1.72641341 20111227 2.09474996 20111228 1.44323494 20111229 1.44113497 20111230 1.72882159 20120103 1.442977273 20120104 1.191788503 20120105 1.18270715 20120106 1.311680293 20120109 1.7418135 20120110 1.233533363 20120111 1.82046846 20120112 1.218456375 20120113 1.605320206 20120117 1.297524552 20120118 1.459007516 20120119 1.513197457 20120120 1.60702951 20120123 1.532141994 20120124 1.14433138 20120125 1.897711225 20120126 1.849068825 20120127 1.870321409 20120130 1.527749269 20120131 1.581192815 20120201 1.856209602 20120202 1.607442631 20120203 1.849165685 20120206 1.741065397 20120207 1.779819936 20120208 1.875456421 20120209 1.404302101 20120210 1.541720154 20120213 1.546968427 20120214 1.645683437 20120215 1.139009468 20120216 1.662074026 20120217 1.371327222 20120221 1.317624801 20120222 1.236584343 20120223 1.037997665 20120224 1.214792824 20120227 1.322205321 20120228 1.284679126 20120229 1.20119506 20120301 1.122587412 20120302 1.434755253 20120305 1.086338015 20120306 1.211030183 20120307 1.115904817 20120308 1.102201319 20120309 1.294916177 20120312 1.196899279 20120313 1.218741734 20120314 1.313629083 20120315 1.329499501 20120316 1.415971448 20120319 1.47125537 20120320 1.547873828 20120321 1.395136079 20120322 1.376518322 20120323 1.312157469 20120326 1.262727769 20120327 1.232295876 20120328 1.344709509 20120329 1.256260461 20120330 1.409942127 20120402 1.350930497 20120403 1.429073579 20120404 1.241194125 20120405 1.410591935 20120406 1.510559031 20120409 1.19703715 20120410 1.247312286 20120411 1.281134205 20120412 1.252319906 20120413 1.482950511 20120416 1.291723698 20120417 1.25801155 20120418 1.259520033 20120419 1.188501695 20120420 1.371966169 20120423 1.153258686 20120424 1.250557986 20120425 1.222311591 20120426 1.253647966 20120427 1.417514133 20120430 1.316809462 20120501 1.377353147 20120502 1.356071086 20120503 1.422352179 20120504 1.598742571 20120507 1.44126642 20120508 1.426510867 20120509 1.348834902 20120510 1.343617993 20120511 1.466368671 20120514 1.341196876 20120515 1.439671134 20120516 1.493751209 20120517 1.561623194 20120518 1.674918769 20120521 1.657617994 20120522 1.669282441 20120523 1.676769993 20120524 1.757056314 20120525 1.970337858 20120529 1.901132773 20120530 1.988040124 20120531 1.972127379 20120601 2.248783019 20120604 2.394213447 20120605 2.260431965 20120606 2.287603284 20120607 2.229171008 20120608 2.313774208 20120611 2.12698635 20120612 2.363977309 20120613 2.213581038 20120614 2.137990875 20120615 1.983899885 20120618 1.917894235 20120619 1.790264138 20120620 1.782656171 20120621 1.703022778 20120622 1.912623557 20120625 1.64209971 20120626 1.728649363 20120627 1.706223405 20120628 1.593533404 20120629 1.92507921 20120702 1.661122985 20120703 1.675473629 20120705 1.582833867 20120706 1.793410347 20120709 1.591449663 20120710 1.618894422 20120711 1.646087693 20120712 1.72160087 20120713 1.754051737 20120716 1.664174221 20120717 1.588342441 20120718 1.597680491 20120719 1.677046391 20120720 1.920296566 20120723 1.516656986 20120724 1.415477208 20120725 1.403980147 20120726 1.386202531 20120727 1.460144921 20120730 1.271208283 20120731 1.221058685 20120801 1.272454551 20120802 1.278844139 20120803 1.385223453 20120806 1.141641131 20120807 1.119447341 20120808 1.180513439 20120809 1.151429014 20120810 1.40384013 20120813 1.086309667 20120814 1.060577407 20120815 1.056780562 20120816 1.118045609 20120817 1.261847755 20120820 1.045210652 20120821 1.020086917 20120822 0.98010251 20120823 0.966817942 20120824 1.037754728 20120827 0.885633007 20120828 0.872517166 20120829 0.921987177 20120830 0.96316501 20120831 1.235796368 20120904 0.89145732 20120905 0.858830923 20120906 0.935006401 20120907 1.157163242 20120910 0.906323902 20120911 0.965912048 20120912 0.94384561 20120913 1.023006451 20120914 1.175209673 20120917 0.937217574 20120918 0.941750034 20120919 0.869760524 20120920 0.848621387 20120921 1.133419135 20120924 0.895314434 20120925 0.873050998 20120926 0.850204343 20120927 0.832078681 20120928 0.959159379 20121001 0.767024312 20121002 0.723168421 20121003 0.770434519 20121004 0.791517854 20121005 1.107150999 20121009 0.842617246 20121010 0.864919439 20121011 0.835706525 20121012 1.011581934 20121015 0.789675587 20121016 0.803994063 20121017 0.927270909 20121018 0.940600803 20121019 1.118642095 20121022 0.873916638 20121023 0.830548708 20121024 0.818899743 20121025 0.876132447 20121026 0.987424824 20121029 0.817392575 20121031 0.786441111 20121101 0.747318443 20121102 1.04843085 20121105 0.838127998 20121106 0.913075037 20121107 0.904895776 20121108 0.856553534 20121109 1.12454164 20121113 0.808712291 20121114 0.776925894 20121115 0.808467828 20121116 1.035549736 20121119 0.819601739 20121120 0.931306605 20121121 1.02007968 20121123 1.191052418 20121126 0.837319856 20121127 0.804999973 20121128 0.814505371 20121129 0.879454268 20121130 0.999948965 20121203 0.821796505 20121204 0.817751464 20121205 0.856504488 20121206 0.857663892 20121207 1.141457355 20121210 0.910835526 20121211 1.04823624 20121212 1.027637226 20121213 1.180366099 20121214 1.292124021 20121217 1.196894897 20121218 1.212530295 20121219 1.108536692 20121220 1.055901538 20121221 1.228782466 20121224 1.139781594 20121226 1.003600144 20121227 1.030767168 20121228 1.31706219 20121231 1.225253317